CollectAI

close-she_stocks

2026/08/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260831 0 11.64 11.77 11.62 11.72 90885655 11.72 up up correct
000002.SHE China Vanke Co. Ltd 20260831 0 3.34 3.39 3.14 3.14 353250004 3.14 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260831 0 7.52 7.8 7.12 7.18 45619121 7.18 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260831 0 12.61 12.95 12.5 12.86 9501802 12.86 up down incorrect
000008.SHE China High 20260831 0 2.51 2.54 2.49 2.53 35230289 2.53 up up correct
000009.SHE China Baoan Group Co. Ltd 20260831 0 7.19 7.24 7.02 7.07 19595988 7.07 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260831 0 1.59 1.69 1.58 1.68 34526402 1.68 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260831 0 10.07 10.07 10.07 10.07 11484246 10.07
000012.SHE CSG Holding Co. Ltd 20260831 0 3.78 3.82 3.73 3.73 19328619 3.73 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260831 0 11.68 11.97 10.8 10.84 20392901 10.84 down down correct
000016.SHE Konka Group Co. Ltd 20260831 0 2.45 2.46 2.44 2.46 167350016 2.46 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260831 0 11.47 11.84 10.81 11.21 119757586 11.21 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260831 0 7.32 7.5 7.17 7.2 36694195 7.2 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260831 0 12.99 13.48 12.65 12.68 13527334 12.68 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260831 0 36.28 37.75 36.27 37.74 64046191 37.74 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260831 0 16.64 16.65 15.61 15.8 21259535 15.8 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260831 0 19.71 20.35 19.64 20.31 7849300 20.31 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260831 0 6.31 6.36 6.25 6.36 24404004 6.36 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260831 0 19.98 20.05 19.89 19.91 1685402 19.91 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260831 0 23.16 23.7 22.05 22.09 11194886 22.09 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260831 0 4.03 4.05 4.01 4.03 11852684 4.03
000031.SHE Grandjoy Holdings Group Co. Ltd 20260831 0 2.38 2.38 2.18 2.2 84123352 2.2 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260831 0 14.28 14.84 14.22 14.79 28330254 14.79 up up correct
000034.SHE Digital China Group Co. Ltd 20260831 0 23.61 24.31 23.58 24.2 25996544 24.2 up up correct
000035.SHE China Tianying Inc 20260831 0 4.76 4.84 4.72 4.8 32429812 4.8 up up correct
000036.SHE China Union Holdings Ltd 20260831 0 4.27 4.3 4.02 4.05 41272020 4.05 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260831 0 9.73 9.78 9.53 9.65 12298200 9.65 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260831 0 9.48 9.58 8.9 9.07 54149711 9.07 down up incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260831 0 8.95 9.09 8.58 8.65 12106350 8.65 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260831 0 11.01 11.13 10.9 11.11 7730451 11.11 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260831 0 22.16 23.55 21.87 22.94 15033618 22.94 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260831 0 23.44 23.48 23.09 23.46 5935856 23.46 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260831 0 6.68 6.78 6.62 6.75 17530020 6.75 up up correct
000055.SHE China Fangda Group Co. Ltd 20260831 0 3.66 3.66 3.6 3.61 10930355 3.61 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260831 0 2.1 2.18 2.1 2.17 23703801 2.17 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260831 0 7.15 7.23 6.95 6.98 11618727 6.98 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260831 0 5.67 6.12 5.57 5.78 188181938 5.78 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260831 0 6.78 6.85 6.61 6.85 122780641 6.85 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260831 0 6.45 6.46 6.2 6.23 35082977 6.23 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260831 0 23.6 24.56 23.53 24.55 60601176 24.55 up up correct
000063.SHE ZTE Corporation 20260831 0 33.3 34.26 33.1 34.18 79085039 34.18 up up correct
000065.SHE Norinco International Cooperation Ltd 20260831 0 10.08 10.17 9.92 10.04 29245589 10.04 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260831 0 14.05 14.63 14 14.59 80064562 14.59 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260831 0 3.31 3.31 3.2 3.21 15810000 3.21 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260831 0 1.92 1.94 1.81 1.81 101188117 1.81 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260831 0 15.42 15.99 15.35 15.75 45254754 15.75 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260831 0 1.45 1.45 1.45 1.45 33540602 1.45
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260831 0 4.53 4.55 4.5 4.54 19213924 4.54 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260831 0 6.56 6.59 6.5 6.53 14302200 6.53 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260831 0 3.63 3.68 3.48 3.49 27840668 3.49 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260831 0 8.29 8.32 8.17 8.23 6283349 8.23 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260831 0 13.68 13.76 13.55 13.73 5190618 13.73 up up correct
000100.SHE TCL Technology Group Corporation 20260831 0 4.94 5.1 4.92 5.09 526203250 5.09 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260831 0 10.18 10.27 10.11 10.17 4185500 10.17 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260831 0 6.4 6.44 6.3 6.33 16299740 6.33 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260831 0 12.3 12.58 12.22 12.56 42773457 12.56 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260831 0 6.93 7.14 6.9 7.12 14206457 7.12 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260831 0 6.79 6.82 6.68 6.69 73128773 6.69 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260831 0 12.38 12.64 12.34 12.62 16367400 12.62 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260831 0 6.07 6.08 5.93 5.98 9484400 5.98 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260831 0 4.57 4.59 4.54 4.57 62951529 4.57
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260831 0 14.3 14.66 14.02 14.6 60038137 14.6 up up correct
000333.SHE Midea Group Co. Ltd 20260831 0 86.6 87.98 86.12 87.73 26791785 87.73 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260831 0 27.11 27.5 26.81 27.17 98117594 27.17 up down incorrect
000400.SHE XJ Electric Co. Ltd 20260831 0 21.74 21.82 21.34 21.58 9765832 21.58 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260831 0 3.66 3.69 3.57 3.58 12289800 3.58 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260831 0 2.81 2.81 2.59 2.61 153170469 2.61 down down correct
000403.SHE Pacific Shuanglin Bio 20260831 0 10.54 10.56 10.33 10.42 7793541 10.42 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260831 0 7.12 7.13 7.05 7.08 5970585 7.08 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20260831 0 4.25 4.29 4.19 4.26 16776100 4.26 up up correct
000408.SHE Zangge Holding Company Limited 20260831 0 77.42 78.56 76.55 78.39 11212150 78.39 up up correct
000409.SHE Yunding Technology Co.Ltd 20260831 0 8.72 8.87 8.7 8.86 4225290 8.86 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260831 0 5.15 5.22 5.07 5.22 17630700 5.22 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260831 0 9.83 9.87 9.76 9.82 2749500 9.82 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260831 0 4.47 4.5 4.4 4.44 48396023 4.44 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260831 0 5.77 5.84 5.72 5.77 15004463 5.77
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260831 0 5.05 5.08 4.99 5.01 7912400 5.01 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260831 0 3.76 3.78 3.68 3.73 52821004 3.73 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260831 0 5.8 5.88 5.78 5.82 11119001 5.82 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260831 0 13.18 13.28 12.92 12.98 35586094 12.98 down down correct
000423.SHE Dong 20260831 0 48 48.08 47.28 47.59 5200100 47.59 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260831 0 7.95 8.05 7.77 7.89 171147266 7.89 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260831 0 38.17 39.85 37.58 39.85 85610344 39.85 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260831 0 4.6 4.64 4.36 4.49 63729141 4.49 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260831 0 13.45 13.47 13.22 13.23 6772637 13.23 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260831 0 7.03 7.06 6.93 6.99 10170500 6.99 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260831 0 1.91 1.93 1.9 1.91 7708300 1.91
000498.SHE Shandong Hi 20260831 0 4.96 4.99 4.91 4.93 7745200 4.93 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260831 0 7.28 7.29 7.13 7.15 8231076 7.15 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260831 0 6.94 7.02 6.9 7.01 9144982 7.01 up up correct
000504.SHE NanHua Bio 20260831 0 8.37 8.37 8.18 8.2 4205200 8.2 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260831 0 7.35 7.44 6.96 7.04 85803984 7.04 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260831 0 19.68 20.42 19.29 20.3 97907391 20.3 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260831 0 5.07 5.11 5.06 5.09 7305580 5.09 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260831 0 3.5 3.54 3.46 3.48 17225500 3.48 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260831 0 17.3 17.99 16.96 17.87 44098719 17.87 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260831 0 26.7 26.74 26.27 26.41 6627797 26.41 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260831 0 4.59 4.59 4.17 4.36 59665393 4.36 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260831 0 4.15 4.15 4.09 4.11 15090239 4.11 down down correct
000517.SHE Rongan Property Co.Ltd 20260831 0 2.28 2.3 2.2 2.21 44854281 2.21 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260831 0 3.86 3.98 3.86 3.92 42729242 3.92 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260831 0 14.32 14.42 14.16 14.4 23972377 14.4 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260831 0 4.25 4.27 4.17 4.19 18928225 4.19 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260831 0 4.86 4.86 4.8 4.83 5394800 4.83 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260831 0 3.5 3.52 3.36 3.37 91691547 3.37 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260831 0 10.19 10.29 10.1 10.29 13697377 10.29 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260831 0 4.86 4.88 4.72 4.76 36168898 4.76 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260831 0 35.15 36.44 34.71 36.22 5840100 36.22 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260831 0 7.88 7.92 7.82 7.83 30331504 7.83 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260831 0 5 5.09 4.99 5.06 4709226 5.06 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260831 0 5.12 5.21 5.1 5.21 11178000 5.21 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260831 0 5.67 5.67 5.57 5.62 9199541 5.62 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260831 0 11.23 11.34 11.16 11.32 3346786 11.32 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260831 0 11.76 11.86 11.52 11.73 56502727 11.73 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260831 0 23.92 24.55 23.06 23.73 19975164 23.73 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260831 0 3.5 3.63 3.49 3.6 110155990 3.6 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260831 0 7.54 7.56 7.41 7.46 15658640 7.46 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260831 0 50.51 50.58 50 50.39 10683183 50.39 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260831 0 5.27 5.27 5.11 5.16 59027312 5.16 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260831 0 4.94 4.95 4.9 4.95 4745899 4.95 up up correct
000543.SHE An Hui Wenergy Company Limited 20260831 0 7.3 7.3 7.22 7.25 27446463 7.25 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260831 0 7.3 7.35 7.28 7.34 3147650 7.34 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260831 0 2.42 2.42 2.42 2.42 17380400 2.42
000546.SHE Jinyuan EP Co. Ltd 20260831 0 4.83 4.84 4.77 4.82 9944500 4.82 down down correct
000547.SHE Addsino Co. Ltd 20260831 0 14 14.33 13.9 14.22 38029961 14.22 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260831 0 4.6 4.61 4.55 4.59 5517104 4.59 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260831 0 16.33 16.51 16.13 16.2 3416314 16.2 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260831 0 12.35 12.66 12.29 12.66 8586249 12.66 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260831 0 2.73 2.77 2.69 2.75 98984398 2.75 up up correct
000553.SHE ADAMA Ltd 20260831 0 5.73 5.74 5.61 5.63 7839900 5.63 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260831 0 6.75 6.82 6.61 6.68 16754982 6.68 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260831 0 10.56 10.87 10.51 10.86 15900204 10.86 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260831 0 3.74 3.77 3.71 3.72 7182677 3.72 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260831 0 3.78 3.81 3.66 3.73 58067848 3.73 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260831 0 11 11.23 10.94 11.23 23807168 11.23 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260831 0 2.9 2.9 2.9 2.9 64004000 2.9
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260831 0 7.71 7.85 7.71 7.84 5772300 7.84 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260831 0 3.04 3.07 3.02 3.03 33698672 3.03 down down correct
000564.SHE Ccoop Group Co. Ltd 20260831 0 1.57 1.58 1.49 1.51 444048344 1.51 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260831 0 6.75 6.98 6.45 6.48 43783879 6.48 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260831 0 4.93 5 4.85 4.95 86446266 4.95 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260831 0 7.01 7.03 6.67 6.88 80809716 6.88 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260831 0 78.8 79.2 76.35 77 10463184 77 down down correct
000570.SHE Changchai Company Limited 20260831 0 5.21 5.27 5.2 5.23 9997159 5.23 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260831 0 6.28 6.28 6.05 6.16 20571393 6.16 down down correct
000572.SHE Haima Automobile Co.Ltd 20260831 0 3.94 3.94 3.81 3.85 38773281 3.85 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260831 0 3.94 4 3.85 3.87 39484254 3.87 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260831 0 8 8.37 7.98 8.25 40147785 8.25 up up correct
000581.SHE Weifu High 20260831 0 18.04 18.15 17.94 18.08 7048875 18.08 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260831 0 11.12 11.27 10.97 11.23 28868618 11.23 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260831 0 13.41 14.11 13.38 13.7 11257511 13.7 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260831 0 4.5 4.51 4.38 4.42 51988523 4.42 down down correct
000590.SHE Tus 20260831 0 9.5 9.63 9.35 9.42 2961600 9.42 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260831 0 4.34 4.35 4.25 4.28 35317836 4.28 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260831 0 7.03 7.09 6.64 6.7 230457172 6.7 down up incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260831 0 21.81 22.78 21.51 22.61 11888013 22.61 up down incorrect
000595.SHE Baota Industry Co. Ltd 20260831 0 5.63 5.92 5.51 5.81 29841504 5.81 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260831 0 93.93 94.16 91.2 91.71 5434640 91.71 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260831 0 5.01 5.01 4.88 4.9 18004965 4.9 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260831 0 7.23 7.36 7.17 7.35 30889943 7.35 up down incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20260831 0 4.72 4.84 4.71 4.82 8571400 4.82 up down incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260831 0 7.77 7.77 7.51 7.57 37042039 7.57 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260831 0 6.17 6.18 6.08 6.12 20826500 6.12 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20260831 0 34.73 37.15 34.73 36.87 65294511 36.87 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260831 0 5.95 6.07 5.92 6.05 4409480 6.05 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260831 0 3.68 3.85 3.66 3.83 16914635 3.83 up up correct
000608.SHE Yang Guang Co.Ltd 20260831 0 7.41 7.45 7.11 7.28 26478801 7.28 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260831 0 10.1 10.14 9.65 9.78 5835500 9.78 down up incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260831 0 6.81 7.03 6.63 6.75 7587100 6.75 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260831 0 11.3 11.32 10.9 11.3 38388277 11.3
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260831 0 3.3 3.37 3.3 3.31 4103140 3.31 up up correct
000617.SHE CNPC Capital Company Limited 20260831 0 7.35 7.42 7.23 7.3 102707648 7.3 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260831 0 5.04 5.1 5.03 5.06 6019801 5.06 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260831 0 3.41 3.44 3.16 3.24 429340625 3.24 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260831 0 18.59 18.81 18.37 18.52 14657837 18.52 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260831 0 7.1 7.1 7.04 7.07 37861785 7.07 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260831 0 9.5 9.5 8.78 8.81 36610809 8.81 down down correct
000628.SHE ChengDu Hi 20260831 0 48.13 50.2 47.31 48.87 14089887 48.87 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260831 0 3.09 3.1 3.04 3.07 86913680 3.07 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260831 0 6.6 6.68 6.45 6.67 280555438 6.67 up up correct
000631.SHE Shunfa Hengye Corporation 20260831 0 3.01 3.01 2.92 2.97 14284792 2.97 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260831 0 4.27 4.38 4.14 4.25 27276363 4.25 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260831 0 5.43 5.47 5.33 5.47 6065700 5.47 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260831 0 53.5 55.88 52.22 55.88 127916543 55.88 up down incorrect
000637.SHE Maoming Petro 20260831 0 4.24 4.34 4.21 4.26 11882300 4.26 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20260831 0 1.74 1.74 1.63 1.65 77061602 1.65 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260831 0 5.57 5.58 5.44 5.46 20834894 5.46 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260831 0 38.9 39.21 38.73 38.95 37865758 38.95 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260831 0 3.54 3.55 3.49 3.5 10371701 3.5 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260831 0 7.5 7.52 7.23 7.32 10599338 7.32 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260831 0 1.35 1.37 1.27 1.27 310123156 1.27 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260831 0 64.8 65.98 63.37 65.8 66615562 65.8 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260831 0 2.92 2.93 2.85 2.89 22595701 2.89 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260831 0 75 75.47 72.4 73.2 11147776 73.2 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260831 0 5.98 6.08 5.92 6.04 13786400 6.04 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260831 0 3.91 4.11 3.91 4.07 26206898 4.07 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260831 0 22.96 23.83 22.5 23.01 5867180 23.01 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260831 0 4.2 4.3 4.19 4.28 4879080 4.28 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260831 0 14.54 14.73 14.34 14.58 20059309 14.58 up up correct
000676.SHE Genimous Technology Co. Ltd 20260831 0 6.56 6.9 6.53 6.89 79385805 6.89 up up correct
000677.SHE CHTC Helon Co. Ltd 20260831 0 1.84 1.85 1.79 1.81 39315777 1.81 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260831 0 8.85 9.07 8.79 9.05 11048300 9.05 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260831 0 6.31 6.39 6.28 6.37 4106500 6.37 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260831 0 10.38 10.55 10.27 10.51 22493535 10.51 up down incorrect
000681.SHE Visual China Group Co.Ltd 20260831 0 16.41 17.33 16.36 17.2 41691801 17.2 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260831 0 11.52 11.52 11.37 11.46 9531539 11.46 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260831 0 6.37 6.42 6.16 6.23 94141562 6.23 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260831 0 11.32 11.49 11.19 11.42 18211455 11.42 up up correct
000686.SHE Northeast Securities Co. Ltd 20260831 0 8.12 8.16 8.03 8.14 19388082 8.14 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260831 0 30.56 32.45 29.91 31.8 31852965 31.8 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260831 0 4.89 4.94 4.86 4.9 36133539 4.9 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260831 0 10.06 10.36 10.03 10.25 6017225 10.25 up down incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260831 0 4.32 4.36 4.28 4.3 18304699 4.3 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260831 0 14.8 15.43 14.54 15.05 16169200 15.05 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260831 0 8.54 9.1 8.54 8.81 10552700 8.81 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260831 0 3.67 3.74 3.65 3.72 4849090 3.72 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260831 0 11.08 11.59 11.01 11.53 39843258 11.53 up up correct
000701.SHE Xiamen Xindeco Ltd 20260831 0 5.12 5.18 5.05 5.1 11539600 5.1 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260831 0 5.72 5.84 5.68 5.76 7250492 5.76 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260831 0 19.8 19.9 18.95 19.52 132783031 19.52 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260831 0 7.15 7.25 7.11 7.2 4854000 7.2 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260831 0 4.7 4.75 4.65 4.71 5944141 4.71 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260831 0 13.95 13.95 13.73 13.75 15053700 13.75 down down correct
000709.SHE Hbis Company Limited 20260831 0 2.15 2.15 2.11 2.12 89777758 2.12 down down correct
000710.SHE Berry Genomics Co.Ltd 20260831 0 8.9 9 8.77 8.92 19227100 8.92 up up correct
000711.SHE Kingland Technology Co.Ltd 20260831 0 6.21 6.44 5.86 5.89 179664734 5.89 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260831 0 12.86 12.98 11.84 12.98 245747438 12.98 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260831 0 6.71 6.82 6.48 6.49 37524875 6.49 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260831 0 5.68 5.75 5.62 5.69 9321365 5.69 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260831 0 6.23 6.24 5.82 5.87 122202781 5.87 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260831 0 2.32 2.38 2.3 2.31 21916250 2.31 down down correct
000718.SHE Suning Universal Co.Ltd 20260831 0 2.07 2.12 1.98 2 50146527 2 down down correct
000719.SHE Central china land media CO.LTD 20260831 0 11.63 12.12 11.6 12.01 8362426 12.01 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260831 0 3.9 3.9 3.8 3.84 25502400 3.84 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260831 0 6.99 7.04 6.83 6.9 15071839 6.9 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260831 0 13.03 13.08 12.77 12.94 8628121 12.94 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260831 0 3.98 4 3.86 3.9 114789994 3.9 down down correct
000725.SHE BOE Technology Group Company Limited 20260831 0 5.79 6.02 5.75 6.01 1378303400 6.01 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260831 0 5.98 6.04 5.95 5.98 4347100 5.98
000727.SHE TPV Technology Co. Ltd 20260831 0 2.3 2.31 2.26 2.31 65792402 2.31 up up correct
000728.SHE Guoyuan Securities Company Limited 20260831 0 7.66 7.75 7.62 7.71 38309666 7.71 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260831 0 11.54 11.61 11.28 11.4 19820893 11.4 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260831 0 6.46 6.73 6.35 6.67 20043924 6.67 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260831 0 40.52 41.68 40.38 41.38 10790629 41.38 up up correct
000735.SHE Luoniushan Co. Ltd 20260831 0 5.88 5.89 5.68 5.69 61044392 5.69 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260831 0 5.15 5.15 4.72 4.74 89246102 4.74 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260831 0 14.86 15.21 14.64 15.19 83262234 15.19 up up correct
000738.SHE Aecc Aero 20260831 0 18.6 19.03 18.56 18.95 14496106 18.95 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260831 0 21.2 21.77 20.91 21.68 17762160 21.68 up up correct
000750.SHE Sealand Securities Co. Ltd 20260831 0 3.85 3.87 3.8 3.84 46127685 3.84 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260831 0 5.13 5.19 5.02 5.17 61489776 5.17 up up correct
000752.SHE Tibet Development Co. Ltd 20260831 0 8.69 8.69 8.49 8.52 1761500 8.52 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260831 0 4.9 4.92 4.85 4.87 13074726 4.87 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260831 0 4.81 4.87 4.79 4.82 4230193 4.82 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260831 0 13.38 13.47 13.28 13.31 6069795 13.31 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260831 0 4.52 4.52 4.41 4.45 8949500 4.45 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260831 0 6.39 6.41 6.22 6.39 44173039 6.39
000759.SHE Zhongbai Holdings Group Co. Ltd 20260831 0 6.33 6.43 6.08 6.12 57266102 6.12 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260831 0 2.39 2.42 2.32 2.35 25503900 2.35 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260831 0 23.4 23.82 22.88 23.82 16762047 23.82 up up correct
000766.SHE Tonghua Golden 20260831 0 16.62 16.72 16.26 16.56 14407324 16.56 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260831 0 3.43 3.44 3.37 3.41 65557820 3.41 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260831 0 21.86 22.17 21.54 21.96 27154451 21.96 up up correct
000776.SHE GF Securities Co. Ltd 20260831 0 21.49 21.99 21.3 21.82 78444469 21.82 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260831 0 17.06 17.25 17 17.23 4400693 17.23 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260831 0 3.73 3.74 3.67 3.68 41939500 3.68 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260831 0 9.5 9.9 9.5 9.69 62034379 9.69 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260831 0 7.92 7.92 7.65 7.76 22905600 7.76 down down correct
000783.SHE Changjiang Securities Company Limited 20260831 0 9.17 9.29 9.02 9.25 118519372 9.25 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260831 0 2.3 2.35 2.26 2.28 57105527 2.28 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260831 0 18 18.09 16.85 16.86 40708914 16.86 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260831 0 5.71 5.72 5.58 5.67 17418447 5.67 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260831 0 4.25 4.25 4.14 4.15 4640340 4.15 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260831 0 4.15 4.21 4.08 4.16 17310756 4.16 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260831 0 7.22 7.23 7.14 7.17 14466852 7.17 down up incorrect
000793.SHE Huawen Media Group 20260831 0 2.12 2.13 2.09 2.1 13017180 2.1 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260831 0 8.63 8.82 8.5 8.75 17906107 8.75 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260831 0 4.3 4.42 4.26 4.29 72713047 4.29 down down correct
000797.SHE China Wuyi Co. Ltd 20260831 0 2.72 2.76 2.5 2.52 98879156 2.52 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260831 0 9.77 10.05 9.5 9.62 47551070 9.62 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260831 0 39.1 39.27 38.67 38.9 4731439 38.9 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260831 0 6.2 6.22 6.09 6.11 17902600 6.11 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260831 0 11.93 12.66 11.81 12.57 27337096 12.57 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260831 0 3.93 4.13 3.9 4.06 141821391 4.06 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260831 0 7.51 7.6 7.34 7.52 9733659 7.52 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260831 0 26.81 27.18 26.42 27.11 62079738 27.11 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260831 0 3.41 3.47 3.41 3.46 10693300 3.46 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260831 0 9.69 10.16 9.58 10.1 24023119 10.1 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260831 0 39.13 41.94 38.82 41.76 46244980 41.76 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260831 0 3.66 3.72 3.62 3.71 13448798 3.71 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260831 0 3.47 3.47 3.29 3.3 40013973 3.3 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260831 0 15.9 16.59 15.81 16.59 51980594 16.59 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260831 0 3.03 3.05 2.93 2.94 57927387 2.94 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260831 0 12.31 12.55 12.22 12.52 14715585 12.52 up up correct
000819.SHE Yueyang Xingchang Petro 20260831 0 12.28 12.52 12.16 12.47 4242443 12.47 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260831 0 3.6 3.68 3.57 3.64 15849808 3.64 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260831 0 7.33 7.43 7.27 7.4 5779700 7.4 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260831 0 4.51 4.54 4.45 4.51 11094698 4.51
000823.SHE Guangdong Goworld Co. Ltd 20260831 0 15.06 15.88 15.05 15.82 44202852 15.82 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260831 0 3.59 3.6 3.51 3.53 31405768 3.53 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260831 0 1.94 1.95 1.91 1.92 10728400 1.92 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260831 0 10.19 10.31 10.15 10.22 6580737 10.22 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260831 0 8.7 9 8.61 8.96 21192729 8.96 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260831 0 13.14 13.25 12.83 12.96 47836000 12.96 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260831 0 59.03 62.5 58.17 62.06 36919171 62.06 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260831 0 21.49 21.57 20.92 21.18 16904316 21.18 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260831 0 10.03 10.32 10.01 10.3 14251592 10.3 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260831 0 2.99 3.04 2.89 3.02 39015301 3.02 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260831 0 2.74 2.8 2.73 2.79 62287633 2.79 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260831 0 8.59 8.59 8.18 8.22 31561322 8.22 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260831 0 4.41 4.43 4.25 4.31 15409500 4.31 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260831 0 5.48 5.53 5.41 5.49 10739390 5.49 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260831 0 8.84 8.91 8.72 8.88 5574442 8.88 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260831 0 71.42 71.59 70.9 71.27 25242080 71.27 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260831 0 8.88 8.96 8.75 8.95 32712828 8.95 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260831 0 10.69 10.75 10.49 10.51 5887460 10.51 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260831 0 5.24 5.28 5.18 5.26 9494800 5.26 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260831 0 4.29 4.4 4.13 4.21 33255914 4.21 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260831 0 3.57 3.6 3.54 3.59 7274400 3.59 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260831 0 16.15 16.15 15.95 16.04 1039600 16.04 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260831 0 4.96 4.99 4.87 4.94 33069199 4.94 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260831 0 7.17 7.21 7.07 7.1 39856246 7.1 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260831 0 3.86 3.87 3.73 3.74 15490900 3.74 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260831 0 17.71 17.73 17 17.37 67362812 17.37 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260831 0 23.22 23.55 23.06 23.36 7195939 23.36 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260831 0 6.62 6.7 6.6 6.66 8304579 6.66 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260831 0 1.53 1.54 1.49 1.5 58386898 1.5 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260831 0 4.55 4.57 4.44 4.45 36653898 4.45 down down correct
000885.SHE City Development Environment Co. Ltd 20260831 0 12.23 12.28 12.14 12.15 3976930 12.15 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260831 0 4.87 4.89 4.72 4.74 21385801 4.74 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260831 0 20.76 21.52 20.59 21.37 34069655 21.37 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260831 0 10.35 10.45 10.24 10.32 14340021 10.32 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260831 0 3.98 4.02 3.92 4.02 28142699 4.02 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260831 0 7.98 9.38 7.98 9.03 119177773 9.03 up up correct
000892.SHE H&R Century Union Corporation 20260831 0 4.04 4.3 4.03 4.3 53483102 4.3 up up correct
000893.SHE Asia 20260831 0 48.88 49.18 46.76 47.92 17013779 47.92 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260831 0 24.1 24.5 23.81 24.06 19062809 24.06 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260831 0 1.95 1.96 1.85 1.85 51810480 1.85 down up incorrect
000898.SHE Angang Steel Company Limited 20260831 0 2.1 2.11 2.04 2.06 52635281 2.06 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260831 0 9.59 9.63 9.42 9.47 7495999 9.47 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260831 0 3.7 3.71 3.65 3.66 13538500 3.66 down up incorrect
000901.SHE Aerospace Hi 20260831 0 13.68 14.06 13.64 14.03 12412131 14.03 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260831 0 14.65 14.7 14.23 14.3 13904906 14.3 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260831 0 1.89 1.92 1.88 1.9 12161712 1.9 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260831 0 8.93 8.95 8.7 8.77 11037381 8.77 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260831 0 5.78 5.83 5.72 5.75 13907945 5.75 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260831 0 6.46 6.58 6.4 6.45 12046832 6.45 down down correct
000909.SHE Soyea Technology Co. Ltd 20260831 0 4.47 4.51 4.38 4.49 4411005 4.49 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260831 0 5.48 5.53 5.46 5.5 4266700 5.5 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260831 0 5.42 5.68 5.1 5.18 17467447 5.18 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260831 0 4.27 4.8 4.21 4.64 206092797 4.64 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260831 0 11.53 11.55 11.35 11.39 5125757 11.39 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260831 0 24.96 25.38 24.7 25.11 2692700 25.11 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260831 0 7.14 7.76 7.09 7.53 107104195 7.53 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260831 0 6.8 6.82 6.64 6.72 15952700 6.72 down down correct
000920.SHE South Huiton Co. Ltd 20260831 0 11.48 11.73 11.41 11.7 6468772 11.7 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260831 0 26.45 26.7 26.18 26.23 5482400 26.23 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260831 0 12.05 12.1 11.96 12.05 7646601 12.05
000923.SHE HBIS Resources Co. Ltd 20260831 0 16.45 16.85 16.02 16.74 20791660 16.74 up up correct
000925.SHE UniTTEC Co.Ltd 20260831 0 8.98 9.57 8.81 9.37 92146914 9.37 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260831 0 2.33 2.37 2.21 2.21 68383117 2.21 down down correct
000927.SHE China Railway Materials Company Limited 20260831 0 2.52 2.53 2.49 2.5 39507492 2.5 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260831 0 5.35 5.52 5.3 5.49 40129420 5.49 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260831 0 9.21 9.42 9.05 9.35 2629800 9.35 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260831 0 5.15 5.17 4.97 4.97 32767699 4.97 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260831 0 5.02 5.35 4.76 4.94 102723667 4.94 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260831 0 3.77 3.78 3.63 3.63 144666483 3.63 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260831 0 27.2 27.58 26.69 27.48 37605762 27.48 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260831 0 23.4 23.95 23.02 23.29 5986730 23.29 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260831 0 5.65 5.71 5.59 5.68 19208082 5.68 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260831 0 5.27 5.44 5.24 5.4 59980759 5.4 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260831 0 34.86 39.47 34.86 38.95 267043500 38.95 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260831 0 13.98 14.49 13.89 14.41 10781772 14.41 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260831 0 7.38 7.67 7.26 7.51 77019742 7.51 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260831 0 5.53 5.54 5.4 5.43 32649953 5.43 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260831 0 21.79 21.98 21.13 21.42 17771836 21.42 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260831 0 6.56 6.61 6.48 6.6 5600284 6.6 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260831 0 6.22 6.31 6.17 6.28 6572200 6.28 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260831 0 4.26 4.33 4.22 4.31 8586100 4.31 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260831 0 10.19 10.25 9.94 10.13 13653608 10.13 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260831 0 5.3 5.31 5.23 5.27 13851223 5.27 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260831 0 3.72 3.79 3.66 3.76 44090219 3.76 up up correct
000960.SHE Yunnan Tin Company Limited 20260831 0 35 36.2 34.45 36.19 34527227 36.19 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260831 0 56.25 57.19 54.84 56.79 25052723 56.79 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260831 0 27.49 27.49 27.09 27.26 15077059 27.26 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260831 0 3.62 3.62 3.37 3.62 134547547 3.62
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260831 0 4.05 4.06 3.98 4.02 25979938 4.02 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260831 0 8.17 8.6 8.06 8.59 67099812 8.59 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260831 0 7.5 7.55 7.29 7.34 24829842 7.34 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260831 0 17.61 18.06 17.33 18.01 44119039 18.01 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260831 0 12.05 12.2 11.88 12.19 27179809 12.19 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260831 0 3.78 3.84 3.76 3.83 13733599 3.83 up up correct
000973.SHE FSPG Hi 20260831 0 13.38 13.44 12.9 13.11 47806715 13.11 down down correct
000975.SHE Yintai Gold Co. Ltd 20260831 0 25.9 26.62 25.4 26.35 76533586 26.35 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260831 0 76.38 85.18 76.37 85.18 116668510 85.18 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260831 0 6.15 6.34 6.15 6.32 14101000 6.32 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260831 0 1.71 1.71 1.67 1.69 75349602 1.69 down down correct
000981.SHE Yinyi Co.Ltd 20260831 0 2.68 2.69 2.63 2.68 159236984 2.68
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260831 0 7.58 7.6 7.41 7.42 120829911 7.42 down down correct
000985.SHE Daqing Huake Company Limited 20260831 0 16.66 17.06 16.4 17 2995700 17 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260831 0 7.78 7.79 7.61 7.66 35275488 7.66 down down correct
000988.SHE Huagong Tech Company Limited 20260831 0 101.04 104.79 100.88 104.75 35026539 104.75 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260831 0 9.1 9.1 8.87 8.9 18793400 8.9 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260831 0 6.66 6.76 6.53 6.71 47959902 6.71 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260831 0 9.9 9.92 9.8 9.91 3593400 9.91 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260831 0 20.34 20.59 20.01 20.49 22805801 20.49 up down incorrect
000998.SHE Yuan Long Ping High 20260831 0 9.36 9.45 9 9.06 68550852 9.06 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260831 0 24.23 24.5 24.21 24.5 8455461 24.5 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260831 0 14.88 15.39 14.81 15.29 27236465 15.29 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260831 0 23.22 24.09 23.09 23.92 7964544 23.92 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260831 0 12.02 12.02 11.7 11.91 36626047 11.91 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260831 0 9.14 9.23 8.73 8.85 21916400 8.85 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260831 0 9.7 9.86 9.7 9.82 15508786 9.82 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260831 0 7.38 7.38 6.49 6.53 389905812 6.53 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260831 0 27 27.12 26.38 27.02 22547279 27.02 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260831 0 12.03 12.19 11.91 11.99 17753123 11.99 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260831 0 4.53 4.55 4.47 4.49 23895400 4.49 down down correct
002005.SHE Elec 20260831 0 2.42 2.47 2.4 2.45 16493801 2.45 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260831 0 13.32 13.6 13.26 13.56 4956977 13.56 up up correct
002007.SHE Hualan Biological Engineering Inc 20260831 0 13.09 13.18 13.03 13.08 9483714 13.08 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260831 0 86.47 96.38 85.73 96.38 57910039 96.38 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260831 0 16.29 16.66 16.23 16.61 6665100 16.61 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260831 0 4.7 4.74 4.64 4.72 15437500 4.72 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260831 0 10.14 10.24 10.08 10.23 7325272 10.23 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260831 0 7.07 7.28 6.96 7.26 12325850 7.26 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260831 0 11.25 11.48 11.21 11.35 5017159 11.35 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260831 0 15.74 15.9 15.5 15.84 82958656 15.84 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260831 0 4.92 4.99 4.7 4.71 17477576 4.71 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260831 0 15.93 16.28 15.52 15.87 37407246 15.87 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260831 0 9.85 9.89 9.75 9.78 14007626 9.78 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260831 0 13 13.04 12.77 12.83 9808224 12.83 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260831 0 2.71 2.74 2.69 2.72 20137202 2.72 up up correct
002022.SHE Shanghai Kehua Bio 20260831 0 5.76 5.79 5.69 5.78 5489100 5.78 up up correct
002023.SHE Sichuan Haite High 20260831 0 9.96 10.33 9.85 10.25 16820740 10.25 up up correct
002024.SHE Suning.com Co. Ltd 20260831 0 1.2 1.2 1.17 1.18 30305999 1.18 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260831 0 61.5 66.66 61.18 65.51 17155699 65.51 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260831 0 12.59 12.94 12.07 12.23 21349904 12.23 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260831 0 4.95 5 4.86 4.97 163060031 4.97 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260831 0 139 140.52 135.39 140.12 24439461 140.12 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260831 0 8.68 9.58 8.65 9.08 48253910 9.08 up up correct
002030.SHE Daan Gene Co. Ltd 20260831 0 5.58 5.6 5.44 5.46 20546947 5.46 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260831 0 5.12 5.21 5.09 5.21 50190414 5.21 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260831 0 40.29 40.49 39.9 40.19 1584408 40.19 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260831 0 9.17 9.23 9.04 9.08 21398492 9.08 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20260831 0 14.7 14.78 14.5 14.53 8635757 14.53 down down correct
002035.SHE Vatti Corporation Limited 20260831 0 4.65 4.7 4.64 4.65 14786038 4.65
002036.SHE LianChuang Electronic Technology Co. Ltd 20260831 0 6.74 7.18 6.68 7.14 48982051 7.14 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260831 0 6.99 7.01 6.92 6.97 4033499 6.97 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260831 0 6.2 6.21 5.89 5.98 54217859 5.98 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260831 0 19.24 19.41 19.04 19.31 4899574 19.31 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260831 0 8.71 8.79 8.63 8.75 11433229 8.75 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260831 0 11.5 11.62 10.63 10.8 90638477 10.8 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260831 0 4.17 4.23 3.95 4.04 70778555 4.04 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260831 0 13.45 13.52 12.62 12.66 22066090 12.66 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260831 0 4.62 4.67 4.5 4.66 80932945 4.66 up up correct
002045.SHE Guoguang Electric Company Limited 20260831 0 9.11 9.3 9.05 9.24 35092301 9.24 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260831 0 50.99 53.36 50.99 53.24 8416800 53.24 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260831 0 3.49 3.52 3.4 3.45 30836699 3.45 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260831 0 18.92 20.27 18.85 20.05 32576133 20.05 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260831 0 62.06 63.93 61.58 63.87 14458568 63.87 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260831 0 35.83 36.34 35.45 36.3 29735580 36.3 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260831 0 8.53 8.73 8.41 8.58 25448809 8.58 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260831 0 8.79 8.89 8.63 8.86 11485947 8.86 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260831 0 9.4 9.44 9.22 9.32 5080153 9.32 down down correct
002054.SHE Dymatic ChemicalsInc 20260831 0 7.43 7.45 7.29 7.43 10634500 7.43
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260831 0 6.22 6.26 6.1 6.23 7317800 6.23 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260831 0 21.01 21.33 20.6 21.2 19174684 21.2 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260831 0 9.02 9.04 8.83 8.98 13250645 8.98 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260831 0 16.81 17.2 16.72 17.05 3465900 17.05 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260831 0 4.69 4.73 4.66 4.69 11859387 4.69
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260831 0 3.26 3.29 3.23 3.24 14169700 3.24 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260831 0 3.53 3.55 3.47 3.48 18376100 3.48 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260831 0 7.84 8.22 7.78 8.2 22048035 8.2 up up correct
002063.SHE YGSOFT Inc 20260831 0 5.41 5.51 5.38 5.49 21329465 5.49 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260831 0 11.8 12.01 11.55 11.88 46664898 11.88 up up correct
002065.SHE DHC Software Co. Ltd 20260831 0 6.86 7.13 6.8 7.06 52230980 7.06 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260831 0 22.11 22.54 22.04 22.17 2576700 22.17 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260831 0 4.18 4.26 4.18 4.24 32999117 4.24 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260831 0 7.98 8.07 7.92 8.07 17593684 8.07 up up correct
002069.SHE Zoneco Group Co. Ltd 20260831 0 3.77 3.78 3.7 3.73 16881301 3.73 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260831 0 8.89 9.19 8.82 9.16 31370992 9.16 up up correct
002073.SHE Mesnac Co. Ltd 20260831 0 5.92 6 5.87 5.98 17057619 5.98 up down incorrect
002074.SHE Gotion High 20260831 0 26.97 26.97 26.36 26.71 23941264 26.71 down up incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260831 0 3.77 3.78 3.68 3.69 28581213 3.69 down up incorrect
002076.SHE Cnlight Co.Ltd 20260831 0 2.13 2.2 2.12 2.19 38457000 2.19 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260831 0 12.28 12.7 12.23 12.69 20410107 12.69 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260831 0 14.71 15.07 14.5 14.91 34225000 14.91 up down incorrect
002079.SHE Suzhou Good 20260831 0 9.18 9.41 9.14 9.41 19447400 9.41 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260831 0 50.51 53.45 50.5 53.35 37932656 53.35 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260831 0 5.85 6.16 5.61 6.16 270060531 6.16 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260831 0 9.58 9.58 9.25 9.39 9024500 9.39 down down correct
002083.SHE Sunvim Group Co.Ltd 20260831 0 10.7 10.7 10.3 10.49 31892100 10.49 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260831 0 6.38 6.38 6.38 6.38 6244205 6.38
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260831 0 10.36 10.44 10.27 10.43 14165500 10.43 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260831 0 2.17 2.18 2.11 2.13 61905398 2.13 down down correct
002088.SHE Luyang Energy 20260831 0 8.16 8.2 8 8.15 2331860 8.15 down down correct
002090.SHE Wiscom System Co. Ltd 20260831 0 9.4 9.5 9.33 9.46 5510600 9.46 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260831 0 7.86 7.87 7.68 7.72 10698300 7.72 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260831 0 4.82 4.96 4.66 4.9 141456109 4.9 up up correct
002093.SHE Guomai Technologies Inc 20260831 0 6.86 6.94 6.79 6.93 7520200 6.93 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260831 0 5.62 5.77 5.46 5.55 105678953 5.55 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260831 0 14.37 14.72 14.31 14.72 3114600 14.72 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260831 0 9.65 9.81 9.56 9.73 7484602 9.73 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260831 0 7.32 7.33 7.2 7.27 10716300 7.27 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260831 0 7.96 8.15 7.8 8.15 10683582 8.15 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260831 0 5.35 5.85 5.32 5.64 47728969 5.64 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260831 0 7.5 7.86 7.39 7.85 52078051 7.85 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260831 0 8.81 8.88 8.75 8.86 4073035 8.86 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260831 0 2.36 2.38 2.32 2.37 11424100 2.37 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260831 0 6.64 7.29 6.6 6.9 23011480 6.9 up up correct
002104.SHE Hengbao Co.Ltd 20260831 0 11.43 11.52 11.03 11.16 53859871 11.16 down down correct
002105.SHE HL Corp (Shenzhen) 20260831 0 6.1 6.27 6.09 6.24 6793900 6.24 up up correct
002106.SHE Shenzhen Laibao Hi 20260831 0 10.3 10.55 10.16 10.54 12870182 10.54 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260831 0 7.04 7.16 6.65 6.7 46385809 6.7 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260831 0 4.44 4.47 4.36 4.41 19914600 4.41 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260831 0 2.83 2.92 2.81 2.86 12307150 2.86 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260831 0 3.1 3.1 3.03 3.06 22813400 3.06 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260831 0 9.72 9.9 9.67 9.85 16165209 9.85 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260831 0 15.06 15.25 14.9 15.23 7856869 15.23 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260831 0 7.63 7.75 7.52 7.73 6937600 7.73 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260831 0 10.44 11.07 10.4 11.06 64683217 11.06 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260831 0 7.27 7.35 7.22 7.24 2875920 7.24 down down correct
002117.SHE Tungkong Inc 20260831 0 8.05 8.16 8.01 8.16 5988250 8.16 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260831 0 22.71 23.95 22.67 23.87 27900455 23.87 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260831 0 6.75 6.8 6.7 6.78 32629484 6.78 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260831 0 5.01 5.08 4.93 5.04 28290287 5.04 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260831 0 2.79 2.83 2.77 2.82 9993237 2.82 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260831 0 7.97 8.21 7.91 8.17 18767377 8.17 up up correct
002124.SHE Tech 20260831 0 2.34 2.37 2.3 2.32 66643648 2.32 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260831 0 12.91 12.98 12.7 12.93 19383371 12.93 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260831 0 40.07 42.23 39.5 41.87 14102082 41.87 up up correct
002127.SHE NanJi E 20260831 0 2.97 3.05 2.93 3.04 46318352 3.04 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260831 0 29.25 29.52 28.95 29.43 14787720 29.43 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260831 0 9.67 9.7 9.38 9.51 117915023 9.51 down down correct
002130.SHE ShenZhen Woer Heat 20260831 0 16.87 17.22 16.84 17.12 20810553 17.12 up up correct
002131.SHE Leo Group Co. Ltd 20260831 0 4.48 4.77 4.48 4.75 582056375 4.75 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260831 0 4.39 4.5 4.29 4.49 80889914 4.49 up up correct
002133.SHE Cosmos Group Co. Ltd 20260831 0 3.1 3.1 3.1 3.1 31163359 3.1
002134.SHE Tianjin Printronics Circuit Corporation 20260831 0 21.67 23.17 21.63 23.06 14399638 23.06 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260831 0 6.58 6.78 6.57 6.71 16149043 6.71 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260831 0 12.63 13.04 12.51 12.95 8739705 12.95 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260831 0 7.65 7.86 7.56 7.85 14931428 7.85 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260831 0 47.35 50.21 47.35 50.05 31388324 50.05 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260831 0 9.6 9.63 9.5 9.59 8971466 9.59 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260831 0 9.28 9.28 9.14 9.2 5302300 9.2 down down correct
002141.SHE Infund Holding Co. Ltd 20260831 0 6.29 7.1 6.29 7.1 151209625 7.1 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260831 0 33.88 34.3 33.8 34.12 21673188 34.12 up up correct
002144.SHE Hongda High 20260831 0 11.24 11.45 11.08 11.4 3494700 11.4 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260831 0 4.41 4.42 4.32 4.37 37337473 4.37 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260831 0 1.25 1.28 1.18 1.18 210467203 1.18 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260831 0 6.27 6.44 6.23 6.43 10771396 6.43 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260831 0 35.36 36.2 35.08 36.05 13692164 36.05 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260831 0 22.49 22.55 21.04 22.11 13384968 22.11 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260831 0 28.65 28.95 28.43 28.88 8215569 28.88 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260831 0 9.6 9.74 9.48 9.72 19681801 9.72 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260831 0 7.68 7.91 7.65 7.9 22309539 7.9 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260831 0 4.08 4.16 4.05 4.08 32029600 4.08
002155.SHE Hunan Gold Corporation Limited 20260831 0 27.45 27.5 26.2 27.23 122987812 27.23 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260831 0 61.42 64.62 61.4 64.56 78987070 64.56 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260831 0 3.02 3.05 2.99 3.02 109900203 3.02
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260831 0 27.6 28.65 27.11 28.5 9309650 28.5 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260831 0 13.51 13.96 13.51 13.75 3790700 13.75 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260831 0 4.13 4.13 4.06 4.12 16381600 4.12 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260831 0 6.85 6.95 6.53 6.89 41841832 6.89 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260831 0 4.07 4.13 4.04 4.1 12597812 4.1 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260831 0 8.67 8.8 8.51 8.55 23620600 8.55 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260831 0 10.7 11.08 10.68 10.95 8688808 10.95 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260831 0 9.03 9.05 8.44 8.59 230224812 8.59 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260831 0 6.95 6.95 6.76 6.81 9701603 6.81 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260831 0 16.86 17.06 16.52 17.02 42081742 17.02 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260831 0 3.87 3.88 3.82 3.84 3991400 3.84 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260831 0 12.69 13.41 12.69 13.41 23398652 13.41 up down incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260831 0 11.9 11.9 11.55 11.66 29078502 11.66 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260831 0 10.1 10.19 9.97 10.17 50083352 10.17 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260831 0 4.4 4.46 4.14 4.31 134678547 4.31 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260831 0 18.4 18.54 18.05 18.52 20408947 18.52 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260831 0 11.82 11.95 11.53 11.93 23342699 11.93 up up correct
002175.SHE Oriental Times Media Corporation 20260831 0 2.64 2.72 2.63 2.64 18285980 2.64
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260831 0 8.95 9.27 8.9 9.25 65370031 9.25 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260831 0 6 6.07 5.88 5.94 35249738 5.94 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260831 0 4.58 4.69 4.52 4.68 9930300 4.68 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260831 0 34.92 35.3 34.56 35.25 16635809 35.25 up up correct
002180.SHE Ninestar Corporation 20260831 0 16.88 17.19 16.77 17.15 6266868 17.15 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260831 0 8.34 8.78 8.28 8.71 49995684 8.71 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260831 0 11.96 12.24 11.77 12.2 12546388 12.2 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260831 0 4.5 4.5 4.42 4.47 39713391 4.47 down down correct
002184.SHE Shanghai Hi 20260831 0 10.06 10.23 10.02 10.23 4161328 10.23 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260831 0 16.55 17.05 16.53 17.05 147061828 17.05 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260831 0 9.53 9.65 9.51 9.62 4451100 9.62 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260831 0 5.62 5.72 5.53 5.55 14385000 5.55 down down correct
002188.SHE Bus Online Co. Ltd 20260831 0 5.73 5.84 5.62 5.68 19364975 5.68 down down correct
002189.SHE Costar Group Co. Ltd 20260831 0 19.01 19.45 19.01 19.36 2804500 19.36 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260831 0 25.75 26.22 25.1 25.8 15400901 25.8 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260831 0 3.68 3.7 3.66 3.68 8934400 3.68
002192.SHE YOUNGY Co.Ltd 20260831 0 75.63 75.8 73.01 73.98 18932867 73.98 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260831 0 5.25 5.41 5.17 5.27 10452200 5.27 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260831 0 10.01 10.17 9.97 10.05 16799213 10.05 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260831 0 6.28 6.46 6.25 6.46 96043633 6.46 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260831 0 10.37 10.7 10.33 10.69 12044403 10.69 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260831 0 6.79 6.99 6.7 6.98 19643301 6.98 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260831 0 3.45 3.49 3.44 3.48 4101300 3.48 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260831 0 12.51 12.79 12.4 12.73 4732600 12.73 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260831 0 7.15 7.22 7.03 7.1 3921801 7.1 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260831 0 8.28 8.37 8.23 8.37 8464265 8.37 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260831 0 18.18 18.37 18.05 18.34 63934125 18.34 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260831 0 19.29 19.87 19.01 19.49 37024832 19.49 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260831 0 5.24 5.26 5.18 5.22 16843877 5.22 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260831 0 10.64 11.02 10.64 10.98 2752800 10.98 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260831 0 5.38 5.44 5.31 5.38 13032600 5.38
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260831 0 5.89 6.1 5.77 6.05 8620490 6.05 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260831 0 11.35 11.57 10.72 10.87 86615906 10.87 down down correct
002209.SHE Guangzhou Tech 20260831 0 13.08 13.74 13.06 13.7 9786800 13.7 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260831 0 2.35 2.37 2.28 2.31 63141711 2.31 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260831 0 3.86 3.97 3.83 3.97 6443300 3.97 up up correct
002212.SHE Topsec Technologies Group Inc 20260831 0 6.49 6.57 6.3 6.51 117710039 6.51 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260831 0 29.6 30.98 29.51 30.55 10395206 30.55 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260831 0 15.01 15.52 14.95 15.4 8229920 15.4 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260831 0 10.56 10.7 10.06 10.26 40438875 10.26 down down correct
002216.SHE Sanquan Food Co. Ltd 20260831 0 12.21 12.26 11.81 11.84 8472237 11.84 down down correct
002217.SHE Holitech Technology Co. Ltd 20260831 0 1.47 1.48 1.46 1.47 69388703 1.47
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260831 0 4 4.02 3.89 3.93 24956801 3.93 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260831 0 2.24 2.25 2.18 2.18 92026703 2.18 down down correct
002221.SHE Oriental Energy Co. Ltd 20260831 0 5.86 5.93 5.78 5.91 24956369 5.91 up up correct
002222.SHE CASTECH Inc 20260831 0 67.33 70.6 66.53 70.5 26765367 70.5 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260831 0 26.22 26.22 25.86 25.98 6369598 25.58 down down correct
002224.SHE Sanlux Co.Ltd 20260831 0 3.79 3.79 3.72 3.73 9949100 3.73 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260831 0 3.71 3.73 3.67 3.7 17453300 3.7 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260831 0 5.15 5.18 5.08 5.16 15973140 5.16 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260831 0 6.69 6.86 6.64 6.82 1786300 6.82 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260831 0 3.19 3.22 3.14 3.18 21601400 3.18 down down correct
002229.SHE Hongbo Co. Ltd 20260831 0 11.65 12.29 11.6 12.19 89398820 12.19 up up correct
002230.SHE iFLYTEK CO.LTD 20260831 0 39.51 40.45 39.31 40.3 26921271 40.3 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260831 0 14.16 14.57 14.15 14.56 4374965 14.56 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260831 0 7.37 7.43 7.25 7.25 6457957 7.25 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260831 0 8.14 8.35 8.14 8.24 6377000 8.24 up up correct
002235.SHE Xiamen anne co.ltd 20260831 0 8.91 8.97 8.65 8.93 31938404 8.93 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260831 0 16.13 16.42 16.08 16.42 28401688 16.42 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260831 0 14.78 15.07 14.46 15.04 50635637 15.04 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260831 0 6.52 6.8 6.52 6.71 10004015 6.71 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260831 0 2.6 2.6 2.57 2.59 42901605 2.59 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260831 0 33.23 33.3 31.76 32.62 30105250 32.62 down down correct
002241.SHE Goertek Inc 20260831 0 23.25 24.3 23.25 24.25 102320016 24.25 up up correct
002242.SHE Joyoung Co.Ltd 20260831 0 8.43 8.61 8.38 8.59 5015120 8.59 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260831 0 7.48 7.61 7.43 7.49 13526303 7.49 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260831 0 9.35 9.4 8.43 8.46 91116031 8.46 down down correct
002245.SHE Jiangsu Azure Corporation 20260831 0 17.4 17.72 17.11 17.57 42239160 17.57 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260831 0 20.25 20.46 19.65 20.41 10604544 20.41 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260831 0 2.45 2.51 2.43 2.5 21916600 2.5 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260831 0 9.86 10.14 9.75 10.09 27102703 10.09 up up correct
002249.SHE Zhongshan Broad 20260831 0 6.66 6.72 6.61 6.7 29532363 6.7 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260831 0 15.43 15.54 14.65 15.01 16582377 15.01 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260831 0 3.82 3.84 3.7 3.72 85103234 3.72 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260831 0 4.93 4.93 4.85 4.87 40032199 4.87 down down correct
002253.SHE Wisesoft Co. Ltd 20260831 0 9.88 10.04 9.85 10.01 4213800 10.01 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260831 0 12.65 13.18 12.58 13.13 22785584 13.13 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260831 0 7.88 7.92 7.8 7.92 7504361 7.92 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260831 0 3.44 3.44 3.32 3.37 43125600 3.37 down down correct
002258.SHE Lier Chemical Co.LTD 20260831 0 14.37 14.75 14.25 14.67 28007072 14.67 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260831 0 4.38 4.4 4.25 4.3 20654699 4.3 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260831 0 25.01 25.63 25.01 25.6 25386364 25.6 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260831 0 21.88 22.13 21.68 22.03 7154079 22.03 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260831 0 3.17 3.22 3.15 3.21 49084352 3.21 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260831 0 6.66 6.82 6.63 6.79 22335920 6.79 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260831 0 18.66 19.18 18.6 19.08 13328098 19.08 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260831 0 4.91 4.91 4.77 4.89 83607305 4.89 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260831 0 7.05 7.39 7.03 7.3 22012309 7.3 up up correct
002268.SHE Westone Information Industry Inc 20260831 0 13.86 14.04 13.78 14.02 11125090 14.02 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260831 0 1.47 1.49 1.45 1.47 44603309 1.47
002270.SHE Huaming Power Equipment Co.Ltd 20260831 0 19.95 20.55 19.79 19.91 26179074 19.91 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260831 0 11.6 11.78 11 11.02 78405906 11.02 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260831 0 16.11 17.05 16.1 17 27388805 17 up up correct
002273.SHE Zhejiang Crystal 20260831 0 25.72 26.74 25.5 26.71 29038920 26.71 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260831 0 6.47 6.47 6.47 6.47 0 6.47
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260831 0 12.51 12.67 12.41 12.48 2593600 12.48 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260831 0 10.29 10.36 10.2 10.32 9530800 10.32 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260831 0 6.34 6.34 6.13 6.19 35256879 6.19 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260831 0 8.29 8.31 8.19 8.31 5193617 8.31 up up correct
002279.SHE Beijing Join 20260831 0 6.88 7.15 6.81 6.97 88307328 6.97 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260831 0 168.03 179.9 167.9 179.9 28011684 179.9 up down incorrect
002282.SHE Bosun Co. Ltd 20260831 0 6.07 6.22 6.07 6.21 5524466 6.21 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260831 0 8.45 8.64 8.41 8.5 23650797 8.5 up up correct
002284.SHE Zhejiang Asia 20260831 0 9.77 9.96 9.6 9.96 28650367 9.96 up down incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260831 0 2.56 2.56 2.39 2.41 218203266 2.41 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260831 0 8.17 8.94 8.1 8.5 21921531 8.5 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260831 0 20.46 20.47 20.13 20.14 1433071 20.14 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260831 0 37.69 39 37.25 38.65 4249100 38.65 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260831 0 60.79 67.5 60.28 67.02 9125310 67.02 up up correct
002291.SHE Saturday Co.Ltd 20260831 0 5.14 5.56 5.12 5.46 58875121 5.46 up down incorrect
002292.SHE Alpha Group 20260831 0 8.09 8.57 8.06 8.55 82783125 8.55 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260831 0 11.44 11.59 11.37 11.46 5119966 11.46 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260831 0 31.85 32 31.47 31.91 9823566 31.91 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260831 0 9.5 9.75 9.41 9.65 13920201 9.65 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260831 0 8.96 9.09 8.9 9.07 6324582 9.07 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260831 0 17.88 18.62 17.71 18.53 35383664 18.53 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260831 0 7.99 8.17 7.91 8.16 20600658 8.16 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260831 0 16.7 16.87 16.53 16.58 9496108 16.58 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260831 0 6.8 6.85 6.72 6.84 11246761 6.84 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260831 0 7.69 8.03 7.62 7.99 19204588 7.99 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260831 0 4.85 4.86 4.74 4.77 7000799 4.77 down down correct
002303.SHE MYS Group Co. Ltd 20260831 0 5.15 5.69 5.1 5.69 83629070 5.69 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260831 0 39.13 39.23 38.6 38.64 5344152 38.64 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260831 0 2.19 2.19 2.1 2.1 27930699 2.1 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260831 0 2.12 2.22 2.11 2.16 14619400 2.16 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260831 0 3.03 3.12 3.02 3.06 28182910 3.06 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260831 0 3.03 3.05 2.98 3.03 84731000 3.03
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260831 0 2.35 2.36 2.32 2.34 50998824 2.34 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260831 0 46.24 47.12 45.81 46.23 9644316 46.23 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260831 0 8.68 8.73 8.47 8.57 28009021 8.57 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260831 0 8.34 8.87 8.28 8.78 18227801 8.78 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260831 0 2.3 2.34 2.19 2.21 39874383 2.21 down down correct
002315.SHE Focus Technology Co. Ltd 20260831 0 25 25.85 25 25.68 6658130 25.68 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260831 0 4.5 4.54 4.41 4.53 14600200 4.53 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260831 0 25.46 25.61 24.65 24.97 15589600 24.97 down down correct
002318.SHE Zhejiang Jiuli Hi 20260831 0 19.79 20.56 19.79 20.23 12183761 20.23 up up correct
002319.SHE Letong Chemical Co.LTD 20260831 0 10.63 10.77 10.54 10.73 5265800 10.73 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260831 0 6.72 6.81 6.57 6.62 60157609 6.62 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260831 0 2.15 2.15 2.07 2.08 33625398 2.08 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260831 0 12.26 12.75 12.2 12.74 15706430 12.74 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260831 0 1.29 1.3 1.28 1.29 16655541 1.29
002324.SHE Shanghai Pret Composites Co. Ltd 20260831 0 9.58 9.58 9.28 9.41 32028520 9.41 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260831 0 18.85 18.9 18.39 18.77 22998240 18.77 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260831 0 6.32 6.37 6.29 6.34 4872948 6.34 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260831 0 7.71 8.5 7.71 8.5 50798012 8.5 up up correct
002329.SHE Royal Group Co. Ltd 20260831 0 3.92 3.99 3.84 3.96 49343801 3.96 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260831 0 4.2 4.21 4.12 4.14 12290700 4.14 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260831 0 6.98 7.66 6.92 7.25 25024381 7.25 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260831 0 8.7 8.77 8.69 8.72 9744352 8.72 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260831 0 5.7 5.79 5.65 5.71 12729494 5.71 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260831 0 6.7 6.8 6.64 6.79 8688811 6.79 up up correct
002335.SHE Kehua Data Co. Ltd 20260831 0 30.01 30.87 29.88 30.82 19058129 30.82 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260831 0 4.74 4.8 4.69 4.78 7785480 4.78 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260831 0 42.17 43.52 42.01 43.42 4281485 43.42 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260831 0 7.41 7.53 7.34 7.49 11430145 7.49 up down incorrect
002340.SHE GEM Co. Ltd 20260831 0 6.55 6.55 6.45 6.53 102923578 6.53 down down correct
002342.SHE Juli Sling Co. Ltd 20260831 0 7.66 7.76 7.61 7.73 24225652 7.73 up up correct
002343.SHE Ciwen Media Co.Ltd 20260831 0 5.13 5.55 5.13 5.5 25003512 5.5 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260831 0 4.06 4.07 3.99 4 8963972 4 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260831 0 10.1 10.16 9.43 9.73 34556000 9.73 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260831 0 20.41 20.8 20.25 20.37 8486308 20.37 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260831 0 6.1 6.33 6.08 6.28 16223900 6.28 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260831 0 11.07 11.27 10.95 11.24 11408302 11.24 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260831 0 8.16 8.27 7.49 7.6 100692773 7.6 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260831 0 14.4 15.26 14.4 14.99 8448805 14.99 up up correct
002351.SHE Edifier Technology Co. Ltd 20260831 0 9.96 10.27 9.96 10.24 7369600 10.24 up up correct
002352.SHE S.F. Holding Co. Ltd 20260831 0 32.97 33.11 31.6 31.8 60160551 31.8 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260831 0 130.96 134.8 126.72 130.26 20431902 130.26 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260831 0 7.78 8.25 7.42 8.03 566495292 8.03 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260831 0 4.87 4.94 4.83 4.93 10806656 4.93 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260831 0 2.83 2.86 2.79 2.8 20303650 2.8 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260831 0 11.09 11.33 11 11.28 8512604 11.28 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260831 0 5.45 5.46 5.31 5.36 14439901 5.36 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260831 0 5.79 5.79 5.68 5.68 3521100 5.68 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260831 0 10.33 10.58 10.29 10.56 44548590 10.56 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260831 0 15.68 17.17 15.62 16.53 10293700 16.53 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260831 0 6.69 6.97 6.69 6.94 11660460 6.94 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260831 0 36.5 38.68 36.12 38.57 28883461 38.57 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260831 0 15.3 15.72 14.71 15.21 44132987 15.21 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260831 0 6.16 6.2 6.08 6.12 52563234 6.12 down down correct
002367.SHE Canny Elevator Co. Ltd 20260831 0 5.55 6 5.52 5.82 38470895 5.82 up up correct
002368.SHE Taiji Computer Corporation Limited 20260831 0 13.75 14.05 13.7 14.03 8767958 14.03 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260831 0 6.21 6.35 6.2 6.32 23216572 6.32 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260831 0 5.5 5.5 5.35 5.43 15610956 5.43 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260831 0 683.56 699.79 672.18 699.79 6729010 699.79 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260831 0 8.78 8.91 8.69 8.77 21918184 8.77 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260831 0 7.59 8.16 7.59 8.02 39981324 8.02 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260831 0 3.14 3.16 3.1 3.11 11407980 3.11 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260831 0 3.91 4.07 3.86 4.07 29821107 4.07 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260831 0 6.74 6.87 6.68 6.8 19669043 6.8 up up correct
002377.SHE Hubei Guochuang Hi 20260831 0 2.81 2.86 2.79 2.81 30272500 2.81
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260831 0 25.15 25.63 24.76 25.62 25822670 25.62 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260831 0 18.24 18.5 17.82 18.14 57255793 18.14 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260831 0 27.5 29.12 27.28 29.03 5577100 29.03 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260831 0 5.58 5.65 5.53 5.64 4067150 5.64 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260831 0 6.01 6.04 5.85 5.88 14779344 5.88 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260831 0 7.01 7.39 6.97 7.21 15956113 7.21 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260831 0 190.08 199.63 189 198 43993996 198 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260831 0 3.4 3.44 3.28 3.28 152928516 3.28 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260831 0 6.02 6.05 5.93 6.01 16784273 6.01 down up incorrect
002387.SHE Visionox Technology Inc 20260831 0 7.2 7.31 7.17 7.27 14024086 7.27 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260831 0 6.41 6.69 6.35 6.66 30607301 6.66 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260831 0 18.12 18.59 18.08 18.37 15544541 18.37 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260831 0 3.09 3.12 3.01 3.03 59381461 3.03 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260831 0 5.44 5.46 5.36 5.41 11357225 5.41 down down correct
002392.SHE Beijing Lier High 20260831 0 7.95 8.02 7.88 8 15733100 8 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260831 0 14.28 14.28 14.08 14.13 1877868 14.13 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260831 0 10.32 10.9 10.11 10.89 10117200 10.89 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260831 0 12.31 12.47 12.27 12.44 3484200 12.44 up up correct
002396.SHE Fujian Star 20260831 0 35.9 40.36 35.5 40.36 140661750 40.36 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260831 0 3.66 3.7 3.61 3.65 18020199 3.65 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260831 0 4.27 4.28 4.2 4.22 10162500 4.22 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260831 0 10.18 10.22 9.95 10.04 7688460 10.04 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260831 0 6.35 6.71 6.31 6.69 121246117 6.69 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260831 0 12.21 12.4 12.16 12.38 2628152 12.38 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260831 0 18.88 19.29 18.81 19.29 15916058 19.29 up down incorrect
002403.SHE Aishida Co.Ltd 20260831 0 9.18 9.39 9.13 9.34 3055140 9.34 up down incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260831 0 5.85 5.85 5.75 5.76 10796300 5.76 down down correct
002405.SHE NavInfo Co. Ltd 20260831 0 6.31 6.41 6.27 6.39 32768188 6.39 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260831 0 6.72 6.85 6.7 6.82 12786800 6.82 up up correct
002407.SHE Do 20260831 0 36.23 36.95 35.6 36.47 123236867 36.47 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260831 0 5.63 5.65 5.55 5.57 32917461 5.57 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260831 0 139.18 143.54 136.16 142.37 18561172 142.37 up up correct
002410.SHE Glodon Company Limited 20260831 0 8.94 9.05 8.9 8.99 20003600 8.99 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260831 0 11.84 11.97 11.82 11.82 18698000 11.82 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260831 0 7.9 8.06 7.86 8.06 27880803 8.06 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260831 0 12.75 12.97 12.64 12.97 58661703 12.97 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260831 0 34.91 35.8 34.8 35.79 56912266 35.79 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260831 0 9.44 9.52 9.32 9.49 14684803 9.49 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260831 0 4.59 5.39 4.59 5.39 291117875 5.39 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260831 0 4.66 4.73 4.64 4.66 10821772 4.66
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260831 0 6.01 6.28 5.98 6.25 13442866 6.25 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260831 0 3.24 3.35 3.2 3.35 170391781 3.35 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260831 0 41.01 41.42 40.13 40.58 23406852 40.58 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260831 0 9.89 10 9.75 9.84 28797453 9.84 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260831 0 4.62 4.62 4.58 4.6 6459334 4.6 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260831 0 3.12 3.28 3.1 3.27 41385301 3.27 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260831 0 2.68 2.76 2.67 2.76 53706648 2.76 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260831 0 5.1 5.23 4.99 5.02 63105133 5.02 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260831 0 95.6 101.75 95.03 100.7 50788711 100.7 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260831 0 8.07 8.62 8.01 8.55 84805055 8.55 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260831 0 26.51 27.55 26.26 27.48 42207734 27.48 up up correct
002431.SHE Palm Eco 20260831 0 1.41 1.42 1.37 1.38 25350000 1.38 down down correct
002432.SHE Andon Health Co. Ltd 20260831 0 66.74 70.7 66.62 70.35 20173096 70.35 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260831 0 5.76 5.82 5.68 5.8 10988400 5.8 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260831 0 35 36.48 34.77 36.01 97755570 36.01 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260831 0 4.63 4.66 4.37 4.37 666497750 4.37 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260831 0 13.55 13.83 13.55 13.8 3587200 13.8 up down incorrect
002439.SHE Venustech Group Inc 20260831 0 13.35 13.57 13.32 13.56 19623293 13.56 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260831 0 13.76 14.29 13.33 14.01 72695969 14.01 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260831 0 8.3 8.3 8.18 8.23 6331478 8.23 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260831 0 5.17 5.35 5.17 5.32 17251301 5.32 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260831 0 9.87 10.31 9.74 10.24 29684051 10.24 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260831 0 30.21 30.53 30 30.21 7027277 30.21
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260831 0 3.33 3.42 3.23 3.42 154579625 3.42 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260831 0 8.29 8.5 8.24 8.48 15386213 8.48 up up correct
002448.SHE ZYNP Corporation 20260831 0 11.91 12.26 11.8 12.18 16550078 12.18 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260831 0 6.53 6.67 6.51 6.66 11657900 6.66 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260831 0 7.76 7.78 7.63 7.76 20405770 7.76
002452.SHE Changgao Electric Group Co. Ltd 20260831 0 11.42 11.73 11.4 11.61 17201920 11.61 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260831 0 4.5 4.59 4.48 4.58 8883300 4.58 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260831 0 5.09 5.18 5.07 5.16 8213880 5.16 up up correct
002455.SHE Jiangsu Baichuan High 20260831 0 7.94 8.03 7.86 7.99 62578566 7.99 up up correct
002456.SHE OFILM Group Co. Ltd 20260831 0 7.5 7.74 7.37 7.71 102926477 7.71 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260831 0 11.14 11.43 11.06 11.33 26042223 11.33 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260831 0 8.98 9.1 8.87 8.99 42190242 8.99 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260831 0 7.22 7.26 6.97 6.97 78920305 6.97 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260831 0 54.23 54.67 53.1 53.89 39408059 53.89 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260831 0 8.68 8.78 8.65 8.75 4783048 8.75 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260831 0 12.32 12.32 12.16 12.19 2004700 12.19 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260831 0 118.19 125 118 124.91 49635805 124.91 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260831 0 9.98 10.2 9.96 10.2 45507641 10.2 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260831 0 50.2 50.73 48.81 49.9 58168285 49.9 down down correct
002467.SHE NET263 Ltd 20260831 0 4.6 4.71 4.56 4.71 30629689 4.71 up up correct
002468.SHE STO Express Co.Ltd 20260831 0 14.01 14.08 13.76 13.97 14432400 13.97 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260831 0 6.47 6.7 6.44 6.55 20057352 6.55 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260831 0 2.16 2.18 2.1 2.11 184456500 2.11 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260831 0 5.37 5.47 5.34 5.47 32034787 5.47 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260831 0 35.3 35.68 35.05 35.51 12246824 35.51 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260831 0 6.2 6.39 6.17 6.37 19634885 6.37 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260831 0 55.9 57.7 55.43 57.62 94622210 57.62 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260831 0 5.09 5.17 5.05 5.1 7173720 5.1 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260831 0 6.84 7.13 6.8 6.91 51658113 6.91 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260831 0 5.93 6.03 5.89 6.01 23886633 6.01 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260831 0 5.44 5.55 5.36 5.5 6265199 5.5 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260831 0 4.3 4.35 4.24 4.26 12566500 4.26 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260831 0 1.38 1.4 1.34 1.35 81149102 1.35 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260831 0 5.38 5.47 5.38 5.43 10078867 5.43 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260831 0 58.82 63.67 58.02 63.4 43922258 63.4 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260831 0 5.94 5.98 5.88 5.98 1231340 5.98 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260831 0 2.9 3.01 2.83 3 74803906 3 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260831 0 35.25 35.75 34.66 35.25 22895461 35.25
002488.SHE Zhejiang Jingu Company Limited 20260831 0 8.13 8.25 8.06 8.25 13605450 8.25 up up correct
002489.SHE Yotrio Group Co. Ltd 20260831 0 2.82 2.85 2.8 2.82 18441199 2.82
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260831 0 8.6 8.6 8.28 8.45 56359520 8.45 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260831 0 21.12 22.44 21.12 22.22 158934688 22.22 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260831 0 5.74 5.84 5.68 5.81 7291294 5.81 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260831 0 14.6 15.13 14.35 14.84 75159139 14.84 up up correct
002494.SHE Huasi Holding Company Limited 20260831 0 4.79 4.91 4.76 4.89 11086200 4.89 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260831 0 2.43 2.46 2.42 2.45 20768600 2.45 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260831 0 2.2 2.23 2.15 2.17 37011422 2.17 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260831 0 19.33 19.44 18.76 19.18 39099520 19.18 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260831 0 6.38 6.42 6.23 6.32 50685997 6.32 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260831 0 5.43 5.47 5.36 5.44 22617250 5.44 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260831 0 1.3 1.31 1.29 1.29 14954300 1.29 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260831 0 2.75 2.75 2.57 2.65 359843688 2.65 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260831 0 11.21 11.31 11.18 11.18 8275955 11.18 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260831 0 16.12 16.36 15.88 15.9 10604577 15.9 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260831 0 5.61 5.65 5.57 5.64 10209760 5.64 up down incorrect
002511.SHE C&S Paper Co.Ltd 20260831 0 7.13 7.14 7.08 7.11 7170746 7.11 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260831 0 4.06 4.07 3.95 4.03 22126301 4.03 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260831 0 5.44 5.55 5.36 5.52 10177800 5.52 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260831 0 1.77 1.93 1.77 1.87 38917898 1.87 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260831 0 8.25 8.35 8.05 8.15 70562852 8.15 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260831 0 5.5 5.51 5.39 5.45 9734944 5.45 down down correct
002517.SHE Kingnet Network Co. Ltd 20260831 0 16.4 17.17 16.19 17.17 78394242 17.17 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260831 0 34.96 36.05 33.86 35.84 17248557 35.84 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260831 0 5.45 5.66 5.45 5.66 25061688 5.66 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260831 0 6.18 6.53 6.17 6.52 46700527 6.52 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260831 0 6.7 6.77 6.66 6.76 3418597 6.76 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260831 0 5.23 5.3 5.2 5.29 18684600 5.29 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260831 0 3.49 3.53 3.44 3.53 20430816 3.53 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260831 0 4.01 4.09 4.01 4.09 13052700 4.09 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260831 0 2.72 2.73 2.69 2.71 15437000 2.71 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260831 0 10.87 11.26 10.86 11.24 6545715 11.24 up up correct
002528.SHE Shenzhen Infinova Limited 20260831 0 6.73 7.31 6.51 7.26 48909859 7.26 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260831 0 7.02 7.25 7 7.23 5722815 7.23 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260831 0 7.31 7.42 7.24 7.41 12277452 7.41 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260831 0 6.25 6.32 6.17 6.3 36672941 6.3 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260831 0 12.95 13.22 12.72 13.21 55761430 13.21 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260831 0 11.17 11.5 11.11 11.43 10087665 11.43 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260831 0 15.1 16.52 15.1 16.52 8383194 16.52 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260831 0 2.56 2.62 2.54 2.62 14805990 2.62 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260831 0 51.29 55.46 50.98 54.9 59623559 54.9 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260831 0 6.29 6.29 6.04 6.11 29967301 6.11 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260831 0 7.27 7.33 7.06 7.14 13491400 7.14 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260831 0 13.84 13.85 13.42 13.63 23684182 13.63 down down correct
002540.SHE Jiangsu Asia 20260831 0 5.15 5.25 5.04 5.23 14497218 5.23 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260831 0 21.12 21.3 20.4 21.03 15722971 21.03 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260831 0 1.77 1.78 1.65 1.67 42634137 1.67 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260831 0 7.25 7.46 7.15 7.42 16594109 7.42 up down incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260831 0 16.07 16.44 15.98 16.31 7497685 16.31 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260831 0 18.17 18.18 17.18 17.9 23261223 17.9 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260831 0 7.93 8.02 7.87 8 10681190 8 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260831 0 2.65 2.77 2.63 2.75 22245756 2.75 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260831 0 4.37 4.43 4.27 4.3 26940096 4.3 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260831 0 14.17 14.42 14.01 14.4 20918764 14.4 up down incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260831 0 6.71 6.71 6.55 6.6 15222500 6.6 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260831 0 3.36 3.37 3.31 3.36 11243253 3.36
002552.SHE Baoding Technology Co. Ltd 20260831 0 51.8 54.42 51.26 52.83 27867799 52.83 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260831 0 15.28 15.61 15.24 15.58 5198600 15.58 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260831 0 2.98 3.02 2.92 2.94 17048500 2.94 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260831 0 18.13 18.6 18.06 18.46 31295422 18.46 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260831 0 5.42 5.44 5.29 5.34 22623865 5.34 down down correct
002557.SHE Chacha Food Company Limited 20260831 0 18.75 18.82 18.39 18.72 7144231 18.72 down down correct
002558.SHE Giant Network Group Co. Ltd 20260831 0 27 27.67 26.65 27.45 62455070 27.45 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260831 0 9 9.25 8.96 9.25 17372600 9.25 up down incorrect
002560.SHE Henan Tong 20260831 0 6.13 6.22 6.06 6.22 18138844 6.22 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260831 0 6.96 7.02 6.91 6.96 4495300 6.96
002562.SHE Brother Enterprises Holding Co.Ltd 20260831 0 5.02 5.04 4.95 4.98 27138793 4.98 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260831 0 5.99 6.04 5.86 5.9 20283133 5.9 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260831 0 4.49 4.55 4.47 4.52 7298100 4.52 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260831 0 8.44 8.67 8.37 8.64 39384102 8.64 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260831 0 7.01 7.04 6.86 6.93 12220800 6.93 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260831 0 3.9 3.9 3.81 3.83 22873027 3.83 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260831 0 17.77 17.78 17.35 17.71 9492408 17.71 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260831 0 11.27 11.27 11.01 11.06 834900 11.06 down up incorrect
002570.SHE Beingmate Co. Ltd 20260831 0 4.57 4.62 4.52 4.58 14605947 4.58 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260831 0 10.67 10.75 10.58 10.69 3125300 10.69 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260831 0 8.26 8.33 7.88 7.9 14903730 7.9 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260831 0 3.31 3.37 3.29 3.32 22009555 3.32 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260831 0 5.15 5.18 4.95 5.1 24033104 5.1 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260831 0 5.25 5.59 5.2 5.51 43296090 5.51 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260831 0 14.41 14.76 14.3 14.75 2756400 14.75 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260831 0 18.65 19.82 18.59 19.78 5992822 19.78 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260831 0 4.11 4.34 4.08 4.12 72729648 4.12 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260831 0 14.01 14.73 14 14.68 51153520 14.68 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260831 0 20.6 21.69 20.51 21.51 59040184 21.51 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260831 0 5.33 5.55 5.23 5.36 9904200 5.36 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260831 0 10.7 10.78 10.46 10.49 26215801 10.49 down down correct
002583.SHE Hytera Communications Corporation Limited 20260831 0 8.35 8.54 8.33 8.51 16824699 8.51 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260831 0 8.33 8.42 8.21 8.38 27087400 8.38 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260831 0 9.51 9.95 9.5 9.92 41774184 9.92 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260831 0 4.27 4.41 4.14 4.19 16627000 4.19 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260831 0 5.5 5.64 5.48 5.63 12268050 5.63 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260831 0 8.17 8.24 8.03 8.2 21831793 8.2 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260831 0 3.26 3.29 3.16 3.18 75297047 3.18 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260831 0 9.7 10.12 9.65 10.12 10017191 10.12 up up correct
002591.SHE Jiangxi Hengda Hi 20260831 0 6.48 6.61 6.38 6.61 11904200 6.61 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260831 0 6.61 6.84 6.57 6.77 4190600 6.77 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260831 0 4.53 4.59 4.53 4.57 8988700 4.57 up up correct
002594.SHE BYD Company Limited 20260831 0 91.56 92.54 88.1 88.2 64039961 88.2 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260831 0 45.8 45.8 43.5 43.87 15465180 43.87 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260831 0 3.36 3.37 3.28 3.33 20069305 3.33 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260831 0 20.92 21.42 20.7 21.26 9512409 21.26 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260831 0 6.85 7.17 6.84 7.06 3962621 7.06 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260831 0 5.95 5.95 5.69 5.85 15217452 5.85 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260831 0 12.23 12.79 12.21 12.79 111027453 12.79 up up correct
002601.SHE LB Group Co. Ltd 20260831 0 16.5 16.58 16.11 16.21 17664305 16.21 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260831 0 13.89 14.21 13.8 14.14 80180084 14.14 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260831 0 16.29 16.32 15.85 15.93 16891537 15.93 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260831 0 17.1 17.52 17.04 17.46 7545747 17.46 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260831 0 12.92 13.25 12.82 13.2 18779045 13.2 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260831 0 2.09 2.09 2.05 2.09 107869984 2.09
002608.SHE Jiangsu Guoxin Corp. Ltd 20260831 0 7.06 7.14 7.01 7.11 16332124 7.11 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260831 0 7.75 7.95 7.7 7.91 6483000 7.91 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260831 0 14.79 15.24 14.74 15.23 21385355 15.23 up up correct
002612.SHE Lancy Co. Ltd 20260831 0 14.9 15.34 14.83 15.09 9327400 15.09 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260831 0 3.52 3.52 3.48 3.49 15609930 3.49 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260831 0 5.77 5.89 5.7 5.85 17324449 5.85 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260831 0 6.62 6.72 6.55 6.65 5848304 6.65 up up correct
002616.SHE Guangdong Chant Group Inc 20260831 0 4.9 4.95 4.86 4.87 12888352 4.87 down down correct
002617.SHE Roshow Technology Co. Ltd 20260831 0 6.14 6.19 6.08 6.19 43330324 6.19 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260831 0 5.54 5.57 5.42 5.56 3916600 5.56 up up correct
002622.SHE Rongyu Group Co. Ltd 20260831 0 2.62 2.71 2.62 2.7 31772600 2.7 up down incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260831 0 15.88 16 15.62 15.88 2694100 15.88
002624.SHE Perfect World Co. Ltd 20260831 0 10.8 11.01 10.7 10.94 41338504 10.94 up down incorrect
002625.SHE Kuang 20260831 0 28.2 28.59 28 28.58 13591224 28.58 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20260831 0 16.89 17.05 16.44 16.44 4311900 16.44 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260831 0 7.21 7.31 7.1 7.14 20131264 7.14 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260831 0 5.47 5.54 5.23 5.46 52204621 5.46 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260831 0 4.9 4.93 4.81 4.89 10099900 4.89 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260831 0 1.7 1.74 1.67 1.67 11760940 1.67 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260831 0 10.27 10.96 10.1 10.76 75112531 10.76 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260831 0 8.35 8.51 8.35 8.49 7331400 8.49 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260831 0 14.65 15.14 14.5 15.08 2033400 15.08 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260831 0 4.25 4.26 4.2 4.22 2689200 4.22 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260831 0 15.2 16.05 15.15 15.99 19268092 15.99 up up correct
002636.SHE Goldenmax International Technology Ltd 20260831 0 72.82 76 71.72 75.75 88226891 75.75 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260831 0 12.34 12.53 11.8 11.97 25319400 11.97 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260831 0 4.63 4.77 4.61 4.68 42730383 4.68 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260831 0 11.82 11.97 11.71 11.93 13801963 11.93 up down incorrect
002640.SHE Global Top E 20260831 0 3.39 3.43 3.32 3.38 68340094 3.38 down up incorrect
002641.SHE Yonggao Co. Ltd 20260831 0 4.04 4.04 3.96 3.98 7693300 3.98 down up incorrect
002642.SHE Ronglian Group Ltd 20260831 0 7.15 7.29 7.13 7.28 8760333 7.28 up down incorrect
002643.SHE Valiant Co. Ltd 20260831 0 13.01 13.34 12.95 13.32 11703200 13.32 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260831 0 8.72 8.8 8.53 8.63 9968900 8.63 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260831 0 18.77 19.43 18.5 19.42 20415166 19.42 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260831 0 6.92 6.99 6.89 6.92 4099005 6.92
002647.SHE Rendong Holdings Co. Ltd 20260831 0 11.66 11.93 11.36 11.88 26018783 11.88 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260831 0 28.5 28.63 27.72 28.48 50727504 28.48 down down correct
002649.SHE Beyondsoft Corporation 20260831 0 9.55 9.92 9.5 9.89 17616871 9.89 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260831 0 6.05 6.08 5.99 6.08 2145800 6.08 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260831 0 8.42 8.59 8.37 8.5 15179700 8.5 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260831 0 4.12 4.17 4.04 4.14 9660800 4.14 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260831 0 66.36 67.19 64.23 66.81 4693308 66.81 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260831 0 13.34 14.13 13.32 14.08 50869277 14.08 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260831 0 37.57 39.5 36.98 39.17 27333947 39.17 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260831 0 2.91 2.97 2.89 2.97 10836200 2.97 up up correct
002657.SHE Sinodata Co. Ltd 20260831 0 16.09 16.29 15.89 16.22 9621385 16.22 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260831 0 7.47 7.61 7.44 7.57 4862100 7.57 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260831 0 4.58 4.66 4.53 4.64 12048700 4.64 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260831 0 7.62 8.38 7.53 8.38 26294525 8.38 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260831 0 8 8.09 7.87 7.94 4973301 7.94 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260831 0 3.34 3.36 3.28 3.29 11764700 3.29 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260831 0 1.76 1.78 1.72 1.74 28815961 1.74 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260831 0 15.22 15.55 15.13 15.53 3358706 15.53 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260831 0 4.24 4.3 4.21 4.28 12625700 4.28 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260831 0 18.8 19.15 18.5 18.64 13847380 18.64 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260831 0 9.3 9.42 9.21 9.38 11930000 9.38 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260831 0 11.87 12.24 11.82 12.21 8003300 12.21 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20260831 0 11.94 12.14 11.79 12.03 43489461 12.03 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260831 0 4 4.05 3.91 3.97 15649900 3.97 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260831 0 3.74 3.78 3.73 3.75 7954700 3.75 up down incorrect
002673.SHE Western Securities Co. Ltd 20260831 0 6.83 6.97 6.79 6.94 44134566 6.94 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260831 0 23.74 24.9 23.48 24.8 12064481 24.8 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260831 0 12.89 12.98 12.68 12.86 4923000 12.86 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260831 0 5.19 5.31 5.19 5.28 12038000 5.28 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260831 0 6.76 6.8 6.63 6.68 4958200 6.68 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260831 0 5.15 5.26 5.06 5.24 11142424 5.24 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260831 0 11.74 11.74 11.74 11.74 5062765 11.74
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260831 0 4.8 5.1 4.7 5.05 117871422 5.05 up up correct
002682.SHE Longzhou Group Co. Ltd 20260831 0 5.02 5.06 4.92 5.02 29985152 5.02
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260831 0 30.39 30.84 29.85 30.77 8320258 30.77 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260831 0 5.49 5.57 5.44 5.57 20016195 5.57 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260831 0 6.7 6.87 6.64 6.8 34898500 6.8 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260831 0 6.36 6.56 6.26 6.37 17226160 6.37 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260831 0 5.21 5.22 5.13 5.16 8073100 5.16 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260831 0 2.81 2.85 2.8 2.84 5069546 2.84 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260831 0 16.34 16.34 15.95 16.09 4502730 16.09 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260831 0 4.55 4.72 4.54 4.6 3214800 4.6 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260831 0 4.28 4.34 4.26 4.33 6990900 4.33 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260831 0 9.02 9.03 8.8 8.93 10047125 8.93 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260831 0 2.43 2.53 2.38 2.53 4131500 2.53 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260831 0 10.71 11.02 10.65 10.93 8068979 10.93 up up correct
002696.SHE Baiyang Investment Group Inc 20260831 0 6.35 7.03 6.26 6.62 39406898 6.62 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260831 0 4.69 4.69 4.58 4.59 19804641 4.59 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260831 0 12.18 12.54 12.12 12.47 10862900 12.47 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260831 0 6.4 6.55 6.35 6.53 5732200 6.53 up up correct
002701.SHE ORG Technology Co.Ltd 20260831 0 4.73 4.73 4.45 4.46 71877969 4.46 down down correct
002702.SHE Haixin Foods Co. Ltd 20260831 0 5.27 5.32 5.11 5.14 26694090 5.14 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260831 0 16.25 16.7 16.05 16.58 52898382 16.58 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260831 0 11.25 11.29 11.14 11.2 3505599 11.2 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260831 0 9.34 9.35 9.2 9.32 27446598 9.32 down down correct
002707.SHE UTour Group Co. Ltd 20260831 0 5.59 5.67 5.5 5.53 21424100 5.53 down down correct
002708.SHE Changzhou Nrb Corporation 20260831 0 12.1 12.8 12.06 12.71 24377500 12.71 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260831 0 37.06 37.06 35.66 36.44 54714176 36.44 down down correct
002712.SHE Simei Media Co.Ltd 20260831 0 4.7 5.03 4.69 4.99 24606711 4.99 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260831 0 9.51 9.6 9.36 9.48 9098448 9.48 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260831 0 41.94 42.65 41.91 42.31 63347953 42.31 up up correct
002715.SHE Huaiji Dengyun Auto 20260831 0 14.15 14.39 14.06 14.38 3955351 14.38 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260831 0 10.5 10.86 10.49 10.84 326917344 10.84 up up correct
002717.SHE LingNan Eco&Culture 20260831 0 1.02 1.03 1 1 38280383 1 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260831 0 83.49 87.35 83.22 86.89 685800 86.89 up up correct
002719.SHE Maiquer Group Co.Ltd 20260831 0 6.55 6.99 6.53 6.8 5561100 6.8 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260831 0 2.9 2.92 2.81 2.89 164988891 2.89 down down correct
002722.SHE Geron Co.Ltd 20260831 0 12.96 13.63 12.91 13.39 6974199 13.39 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260831 0 7.57 8.12 7.57 8.07 12431721 8.07 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260831 0 6.98 7 6.8 6.9 24064420 6.9 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260831 0 11.27 11.69 11.24 11.68 4118400 11.68 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260831 0 2.76 2.76 2.58 2.62 73689117 2.62 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260831 0 11.23 11.23 11.06 11.15 6390000 11.15 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260831 0 8.99 8.99 8.73 8.9 12887680 8.9 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260831 0 13.82 13.9 13.72 13.86 3360459 13.86 up up correct
002730.SHE Dianguang Explosion 20260831 0 23.5 24.09 23.27 23.92 6771300 23.92 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260831 0 0.77 0.77 0.77 0.77 11841000 0.77
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260831 0 14.06 14.24 13.98 14.17 1624100 14.17 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260831 0 18.3 18.52 18.13 18.5 7939400 18.5 up up correct
002734.SHE Limin Group Co. Ltd 20260831 0 16.04 16.38 15.98 16.3 10850661 16.3 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260831 0 11.68 11.99 11.57 11.95 10245080 11.95 up up correct
002736.SHE Guosen Securities Co. Ltd 20260831 0 10.25 10.32 10.21 10.25 24453111 10.25
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260831 0 12.82 12.83 11.86 11.89 17607926 11.89 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260831 0 53.5 54.29 51.58 53.94 25305855 53.94 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260831 0 8.38 8.65 8.34 8.58 80116375 8.58 up down incorrect
002741.SHE Guangdong Guanghua Sci 20260831 0 24.45 25.78 24.37 25.57 17430848 25.57 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260831 0 5.62 5.73 5.62 5.62 24601301 5.62
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260831 0 4.95 5.17 4.9 5.15 24002660 5.15 up up correct
002745.SHE MLS Co. Ltd 20260831 0 11.48 11.98 11.38 11.88 52286383 11.88 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260831 0 6.5 6.59 6.4 6.54 26319172 6.54 up down incorrect
002747.SHE Estun Automation Co. Ltd 20260831 0 30.99 31.78 30.76 31.66 31025129 31.66 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260831 0 12.26 12.3 12.03 12.26 4178400 12.26
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260831 0 8.74 8.84 8.66 8.68 5014380 8.68 down up incorrect
002752.SHE Sunrise Group Company Limited 20260831 0 6.06 6.16 6.01 6.1 13573150 6.1 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260831 0 6.7 6.99 6.68 6.91 11993929 6.91 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260831 0 11.63 11.67 11.26 11.38 15098047 11.38 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260831 0 46.4 46.65 45.38 46.21 8283559 46.21 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260831 0 16.3 17.48 16.13 17.48 28303283 17.48 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260831 0 8.95 9.22 8.8 8.93 35813887 8.93 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260831 0 17.6 17.62 17.1 17.25 16905500 17.25 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260831 0 18.6 19.21 18.35 19.1 6462021 19.1 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260831 0 7.5 7.58 7.35 7.37 13492322 7.37 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260831 0 9.45 9.47 9.2 9.44 6323900 9.44 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260831 0 7.62 7.72 7.57 7.69 5146800 7.69 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260831 0 6.98 7.11 6.91 7.09 11670163 7.09 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260831 0 4.17 4.29 4.13 4.29 18861000 4.29 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260831 0 18.26 18.62 18.13 18.54 1822100 18.54 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260831 0 65 67.6 63.57 66.63 8793504 66.63 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260831 0 7.14 7.2 7.09 7.14 4361400 7.14
002771.SHE Beijing Transtrue Technology Inc 20260831 0 12.9 13.96 12.89 13.87 21890010 13.87 up up correct
002772.SHE Tianshui Zhongxing Bio 20260831 0 11.76 12.49 11.48 11.8 37267609 11.8 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260831 0 20.66 20.66 20.12 20.28 6492720 20.28 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260831 0 16.21 16.32 15.93 16.1 6777500 16.1 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260831 0 3.65 3.67 3.6 3.64 8448152 3.64 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260831 0 12.6 12.95 12.58 12.9 5077639 12.9 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260831 0 15.93 16.18 15.8 16.13 1960500 16.13 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260831 0 74.6 79.99 72.59 77.81 4000417 77.81 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260831 0 13.88 14.17 13.6 14.03 7261335 14.03 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260831 0 14.93 15.84 14.8 15.69 13955433 15.69 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260831 0 8.05 8.12 7.99 8.07 7736600 8.07 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260831 0 32.01 32.86 32.01 32.01 13848400 32.01
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260831 0 7.94 8.15 7.81 8.14 9566400 8.14 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260831 0 21.2 22.98 21.01 22.7 12250749 22.7 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260831 0 10.99 10.99 10.76 10.81 10027058 10.81 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260831 0 10.5 11.23 10.4 11 3223150 11 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260831 0 6.16 6.38 6.13 6.36 7586336 6.36 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260831 0 15.66 15.78 14.83 14.87 5619800 14.87 down up incorrect
002792.SHE Tongyu Communication Inc 20260831 0 30.4 31.5 30.2 31.08 15665480 31.08 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260831 0 5 5.01 4.8 4.84 43560492 4.84 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260831 0 7.3 7.42 7.14 7.23 9042700 7.23 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260831 0 29.18 30.97 29.1 30.63 7005829 30.63 up up correct
002797.SHE First Capital Securities Co. Ltd 20260831 0 6.51 6.78 6.43 6.62 91759336 6.62 up up correct
002798.SHE D&O Home Collection Co.LTD 20260831 0 5.84 6.12 5.84 6.03 7950449 6.03 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260831 0 6.86 7.05 6.82 7 4821720 7 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260831 0 15.4 15.97 14.99 15.79 5387104 15.79 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260831 0 27.05 27.63 26.89 27.6 919105 27.6 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260831 0 12.28 12.58 12.16 12.52 3140900 12.52 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260831 0 18.48 19.49 18.45 19.43 10935700 19.43 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260831 0 18.62 18.83 18.35 18.75 8703656 18.75 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260831 0 14.21 14.58 14.19 14.54 4294430 14.54 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260831 0 4.04 4.09 4.02 4.06 41557961 4.06 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260831 0 9.01 9.15 8.86 8.9 12648646 8.9 down down correct
002810.SHE Shandong Head Co.Ltd 20260831 0 21.52 21.64 21.24 21.42 3309129 21.42 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260831 0 13.07 13.73 13.07 13.48 11202550 13.48 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260831 0 54.5 54.5 52.52 53.3 17277076 53.3 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260831 0 20.85 21.5 20.78 21.43 1304600 21.43 up up correct
002815.SHE Suntak Technology Co.Ltd 20260831 0 14.35 14.94 14.3 14.75 39152395 14.75 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260831 0 24.68 24.69 24.22 24.4 1657800 24.4 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260831 0 6.8 6.86 6.71 6.81 5333400 6.81 up up correct
002818.SHE Chengdu Fusen Noble 20260831 0 10.74 10.84 10.7 10.75 4382817 10.75 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260831 0 20.82 21.68 20.66 21.66 3912865 21.66 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260831 0 10.17 10.41 10 10.22 18122592 10.22 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260831 0 160.66 163.84 157.78 161.6 10336106 161.6 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260831 0 3.21 3.21 3.13 3.14 5726100 3.14 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260831 0 12.9 13.17 12.88 13.16 3206900 13.16 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260831 0 25.8 26.88 25.56 26.51 17326217 26.51 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260831 0 9.07 9.37 9.03 9.32 4166946 9.32 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260831 0 17.2 17.55 17 17.43 4013100 17.43 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260831 0 58.3 60.96 57.21 58.1 12021753 58.1 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260831 0 12.89 12.9 12.21 12.39 14320000 12.39 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260831 0 19.91 20.99 19.69 20.89 7538580 20.89 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260831 0 14.35 15.77 14.35 15.77 5501111 15.77 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260831 0 26.17 27.03 25.87 26.78 12253739 26.78 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260831 0 24.5 25.63 24.02 25.38 11788117 25.38 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260831 0 18.79 19.26 18.67 18.83 7014999 18.83 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260831 0 12.57 13.12 12.41 13.08 4218829 13.08 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260831 0 9.75 10.11 9.75 10.04 4551647 10.04 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260831 0 62.98 68.66 62.89 68.21 91633078 68.21 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260831 0 24.82 26.14 24.82 26.01 10034520 26.01 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260831 0 4.26 4.31 4.25 4.28 32384840 4.28 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260831 0 8.21 8.67 8.18 8.64 31160377 8.64 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260831 0 46.3 48.1 45.46 47.95 9534032 47.95 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260831 0 38.18 38.93 37 38.91 40931887 38.91 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260831 0 15.9 17.05 15.8 16.95 13402800 16.95 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260831 0 13.15 13.97 13.15 13.94 11217740 13.94 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260831 0 10.74 11.06 10.61 11.03 7984800 11.03 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260831 0 45.5 45.62 44.9 45.05 1979006 45.05 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260831 0 13.5 14.44 13.5 13.94 7327900 13.94 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260831 0 18.73 19.02 18.22 18.8 7175158 18.8 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260831 0 175.02 177.29 174.28 176.88 2243542 176.88 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260831 0 121.75 131 121.75 130.6 28187561 130.6 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260831 0 8.72 8.85 8.52 8.58 22815475 8.58 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260831 0 22.68 22.87 22.06 22.64 2378400 22.64 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260831 0 15 16.1 14.97 16.1 35674344 16.1 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260831 0 16.8 18.51 16.66 18.51 7857108 18.51 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260831 0 19.22 19.78 19.22 19.6 1898300 19.6 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260831 0 11.85 12.08 11.73 12 4585299 12 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260831 0 65 68.44 64.2 68.18 18822340 68.18 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260831 0 16.05 17.66 15.76 17.3 26622477 17.3 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260831 0 15.85 16.35 15.75 16.19 4869248 16.19 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260831 0 14.45 15.53 13.77 14.83 16778258 14.83 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260831 0 4.76 4.84 4.73 4.82 12646400 4.82 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260831 0 22.2 22.29 21.76 21.83 2419617 21.83 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260831 0 40.17 40.3 39.17 39.75 6226829 39.75 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260831 0 14.76 15.08 14.71 15.06 4450743 15.06 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260831 0 11.12 11.2 10.8 10.84 20096523 10.84 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260831 0 21.95 22.3 21.6 22.2 1436200 22.2 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260831 0 16.08 17.12 16.08 16.92 5113600 16.92 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260831 0 49.2 53.45 47.46 53 6908500 53 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260831 0 16.8 18.71 16.74 18.56 8494779 18.56 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260831 0 5.67 6.07 5.6 5.96 8439871 5.96 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260831 0 8.63 8.66 8.56 8.62 5698417 8.62 down up incorrect
002875.SHE Annil Co.Ltd 20260831 0 13.18 14.49 12.98 14.49 10524450 14.49 up down incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260831 0 29.22 30.94 29 30.85 5187091 30.85 up up correct
002877.SHE Wuxi Smart Auto 20260831 0 7.34 7.53 7.34 7.51 4522031 7.51 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260831 0 12.32 12.83 12.31 12.74 6866315 12.74 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260831 0 16.23 16.5 16.18 16.47 4622400 16.47 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260831 0 22.47 22.47 21.85 21.97 5110226 21.97 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260831 0 40.29 44.9 40.29 44.9 17634840 44.9 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260831 0 21.48 22.02 21.38 21.61 8270905 21.61 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260831 0 9.41 9.58 9.31 9.55 1313020 9.55 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260831 0 15.88 16.09 15.88 16 1637665 16 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260831 0 27.55 28.72 27.44 28.64 13321104 28.64 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260831 0 27.61 29.04 27.2 29.04 65635531 29.04 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260831 0 9.5 9.98 9.36 9.88 4836690 9.88 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260831 0 19.5 20.08 19.22 19.84 4129692 19.84 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260831 0 12.5 12.64 12.47 12.63 2127220 12.63 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260831 0 14.6 14.89 14.55 14.89 1481756 14.89 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260831 0 28.73 28.75 27.91 28.18 5710800 28.1107 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260831 0 9.14 9.22 9.06 9.2 4330552 9.2 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260831 0 9.94 10.07 9.93 10.02 4619800 10.02 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260831 0 33.22 33.76 32.6 33.58 6394763 33.2862 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260831 0 63 64.99 62.6 64.88 6357220 64.88 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260831 0 55.89 60.7 55.5 60 10081739 60 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260831 0 18.83 19.6 18.28 19.5 4595100 19.5 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260831 0 12.88 13 12.59 12.73 23727789 12.73 down up incorrect
002901.SHE Double Medical Technology Inc 20260831 0 45.14 45.31 41.55 41.88 4264001 41.88 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260831 0 26.67 27.7 26.5 27.19 35219168 27.19 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260831 0 28.3 31.85 28 31.85 15849818 31.85 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260831 0 7.8 8.24 7.76 8.2 20429590 8.2 up down incorrect
002906.SHE Foryou Corporation 20260831 0 26.54 26.79 26.26 26.68 7930156 26.68 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260831 0 15.33 15.36 14.64 14.82 17330873 14.82 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260831 0 7.09 7.27 7.09 7.27 5519800 7.27 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260831 0 5.43 6.02 5.35 6.02 18109256 6.02 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260831 0 10 10.27 9.98 10.2 8928196 10.2 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260831 0 11.11 11.38 11.06 11.33 7104480 11.33 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260831 0 18.96 19.95 18.9 19.9 3292704 19.9 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260831 0 58.58 64.43 58.2 64.05 8495141 64.05 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260831 0 18.33 19.51 18.13 18.88 30291023 18.88 up up correct
002916.SHE Shennan Circuit Company Limited 20260831 0 353.2 370.37 348.69 369.08 8210519 369.08 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260831 0 10.36 10.48 10.3 10.48 3366300 10.48 up up correct
002918.SHE Monalisa Group CO.Ltd 20260831 0 12.1 12.46 11.33 11.5 58555824 11.5 down down correct
002919.SHE Mingchen Health Co.Ltd 20260831 0 17.26 17.72 17 17.49 3212000 17.49 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260831 0 88.49 88.6 86.5 88.25 5225160 88.25 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260831 0 21.11 23.22 20.86 23.22 9697860 23.22 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260831 0 24.34 24.69 24.06 24.66 11258881 24.66 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260831 0 11.15 11.25 10.93 11.08 5820800 11.08 down down correct
002925.SHE Xiamen Intretech Inc 20260831 0 22.97 23.49 22.8 23.43 8763511 23.43 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260831 0 8.58 8.65 8.52 8.61 17102240 8.61 up up correct
002927.SHE Guizhou Taiyong 20260831 0 15.8 16.7 15.64 16.6 6008954 16.6 up down incorrect
002928.SHE China Express Airlines Co.LTD 20260831 0 6.26 6.27 6.15 6.16 21701824 6.16 down down correct
002929.SHE Runjian Co. Ltd 20260831 0 51 53.37 50.58 53.3 7829976 53.3 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260831 0 9.2 9.44 9.11 9.39 11343918 9.39 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260831 0 47 47 45.21 46.33 5877753 46.33 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260831 0 15.16 15.47 15.16 15.35 1145730 15.35 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260831 0 26.28 26.99 26.24 26.96 1278957 26.96 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260831 0 15.6 16.08 15.52 15.98 4611343 15.98 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260831 0 1.78 1.79 1.77 1.77 91227711 1.77 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260831 0 31.01 31.55 30.06 30.55 7541761 30.55 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260831 0 86.51 94.52 86.45 93.3 28310725 93.3 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260831 0 8.1 8.16 8.03 8.13 22693324 8.13 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260831 0 25.1 25.17 24.66 24.9 6148309 24.9 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260831 0 11.01 11.36 10.87 11.04 17930877 11.04 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260831 0 19.99 23 19.16 22 28768496 22 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260831 0 33.29 36.66 32.88 36.32 14787949 36.32 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260831 0 14.62 14.82 14.24 14.58 15423194 14.58 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260831 0 15.35 15.5 15.05 15.17 5691800 15.17 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260831 0 63.41 67.51 62.58 66.89 14091166 66.89 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260831 0 6.04 6.17 6.02 6.14 46553398 6.14 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260831 0 14.17 14.59 13.36 13.58 25661227 13.58 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260831 0 9.22 9.25 9.08 9.19 5097800 9.19 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260831 0 15.88 16 15.65 15.75 3513700 15.75 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260831 0 20.69 21.44 20.52 21.44 17936900 21.44 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260831 0 11.15 11.18 10.91 11.02 19444988 11.02 down down correct
002955.SHE Hitevision Co. Ltd 20260831 0 32.85 35.97 32.69 35.56 5407215 35.56 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260831 0 17.15 17.24 16.84 17.2 2574315 17.2 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260831 0 40.11 41.85 40.01 41.72 14394624 41.72 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260831 0 2.92 2.97 2.92 2.94 93261961 2.94 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260831 0 32.71 33.04 32.63 32.85 369800 32.85 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260831 0 8.64 8.73 8.56 8.7 6325181 8.7 up up correct
002961.SHE Ruida Futures Co. Ltd 20260831 0 20.33 20.58 19.82 20.15 13693326 20.15 down down correct
002962.SHE Hubei W 20260831 0 12.86 13.23 12.77 13.2 6801900 13.2 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260831 0 18.43 20.55 18.23 19.88 21945732 19.88 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260831 0 30.17 31.69 29.8 31.52 11021477 31.52 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260831 0 8.76 8.9 8.72 8.89 39222258 8.89 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260831 0 17.17 17.84 17.11 17.74 6168900 17.74 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260831 0 9.88 10.08 9.57 9.7 8833675 9.7 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260831 0 12.46 12.55 12.26 12.49 20678812 12.49 up up correct
002970.SHE Streamax Technology Co. Ltd 20260831 0 47.94 49.11 47.51 48.68 2529214 48.68 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260831 0 45 46.46 44.5 46.41 27785305 46.41 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260831 0 12.23 12.67 12.13 12.66 5295600 12.66 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260831 0 12.57 12.75 12.42 12.64 7110700 12.64 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260831 0 99.63 109.7 98.77 107.9 17167801 107.9 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260831 0 24.34 25.5 23.83 25.48 6010670 25.48 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260831 0 21 21.55 21 21.55 1160436 21.55 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260831 0 26.65 26.95 26.34 26.95 2107608 26.95 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260831 0 55.5 57.46 55.07 57.15 10482903 57.15 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260831 0 99.88 103.38 98.31 101.3 8176320 101.3 up up correct
002981.SHE Risuntek Inc 20260831 0 23.72 24.11 23.52 24 2051600 24 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260831 0 12.68 12.89 12.62 12.86 4827172 12.86 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260831 0 20.06 21.89 20.05 21.7 4653636 21.7 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260831 0 14.17 14.38 14.08 14.13 6968093 14.13 down down correct
002985.SHE Beijing Beimo High 20260831 0 26.76 27.65 26.65 27.36 5401586 27.36 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260831 0 13.86 14.35 13.71 14.25 6777351 14.25 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260831 0 11.7 11.94 11.54 11.84 17382359 11.84 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260831 0 24.21 24.47 23.86 24.43 4983760 24.43 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260831 0 23.46 24.59 23.37 24 6166688 24 up up correct
002990.SHE Maxvision Technology Corp 20260831 0 46.5 49.08 45.62 49.04 8414729 49.04 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260831 0 38.75 39.1 38.19 38.42 1172297 38.42 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260831 0 33.86 34.55 33.43 34.38 1842000 34.38 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260831 0 37.19 38.95 37.1 38.87 6123445 38.87 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260831 0 16.85 18.09 16.63 17.92 11052397 17.92 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260831 0 6.29 6.39 6.21 6.36 9277420 6.36 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260831 0 28.5 29.06 28.44 28.61 2646899 28.61 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260831 0 8.02 8.37 7.99 8.32 15702503 8.32 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260831 0 6.5 6.51 6.37 6.47 16742883 6.47 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260831 0 9.82 9.92 9.77 9.82 4328200 9.82
003001.SHE Zhongyan Technology Co. Ltd 20260831 0 15.85 16.13 15.73 16.12 3983653 16.12 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260831 0 16.43 17.09 16.32 16.44 3163600 16.44 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260831 0 11.16 11.38 11.1 11.34 4475810 11.34 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260831 0 15.03 16.53 14.55 16.53 25155619 16.53 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260831 0 14.05 14.05 13.5 13.85 8508600 13.85 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260831 0 38.15 39.74 38 39.6 1870830 39.6 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260831 0 19.9 20.2 19.86 20.15 883720 20.15 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260831 0 46.86 47.57 46.51 47.4 2164837 47.4 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260831 0 30.8 31.95 30.52 30.74 11939035 30.74 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260831 0 20.49 21.18 20.34 20.89 2777420 20.89 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260831 0 4.85 4.94 4.79 4.8 11696559 4.8 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260831 0 14.65 16.13 14.63 15.5 13755005 15.5 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260831 0 12.1 12.43 12.09 12.41 3545746 12.41 up up correct
003016.SHE Xin Hee Co. Ltd 20260831 0 7.1 7.19 6.92 7.13 6617134 7.13 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260831 0 23.25 23.55 23.18 23.24 1506542 23.24 down down correct
003018.SHE JinFu Technology Co. Ltd 20260831 0 44.12 49.38 43.8 49.38 22570480 49.38 up up correct
003816.SHE CGN Power Co. Ltd 20260831 0 4.22 4.3 4.21 4.27 126331406 4.27 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260831 0 3.579 3.605 3.544 3.603 71960203 3.603 up up correct
159902.SHE China SME ETF 20260831 0 4.62 4.637 4.55 4.631 1203000 4.631 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260831 0 1.685 1.714 1.68 1.712 25100461 1.712 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260831 0 1.681 1.688 1.67 1.685 12381200 1.685 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260831 0 1.696 1.724 1.676 1.719 6538400 1.719 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260831 0 1.065 1.092 1.064 1.092 7275600 1.092 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260831 0 3.136 3.222 3.136 3.222 8700200 3.222 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260831 0 1.283 1.336 1.282 1.334 2859900 1.334 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260831 0 2.399 2.399 2.376 2.394 178600 2.394 down up incorrect
159912.SHE China Universal Asset Management 20260831 0 1.908 1.933 1.898 1.93 355800 1.93 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260831 0 2.47 2.478 2.443 2.472 105700 2.472 up up correct
159915.SHE China Southern Fund Management 20260831 0 3.389 3.456 3.377 3.456 1420566500 3.456 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260831 0 5.177 5.177 5.141 5.175 22900 5.175 down down correct
159918.SHE Harvest SZSE SME 20260831 0 2.452 2.525 2.452 2.524 847800 2.524 up up correct
159919.SHE Harvest SZSE SME 20260831 0 4.85 4.898 4.823 4.889 176442000 4.889 up up correct
159920.SHE China Asset Management Co. 20260831 0 1.491 1.499 1.485 1.496 286819250 1.496 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260831 0 3.175 3.236 3.155 3.233 118545641 3.233 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260831 0 2.16 2.168 2.138 2.166 2492800 2.166 up up correct
159943.SHE Dacheng SZSE Component ETF 20260831 0 1.52 1.551 1.519 1.548 21525500 1.548 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260831 0 2.7 2.85 2.7 2.8 982276 2.8 up up correct
200012.SHE CSG Holding Co. Ltd 20260831 0 1.29 1.3 1.26 1.26 8596528 1.26 down down correct
200016.SHE Konka Group Co. Ltd 20260831 0 0.7 0.71 0.7 0.71 25414652 0.71 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260831 0 1.66 1.66 1.58 1.62 923512 1.62 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260831 0 3.23 3.24 3.14 3.15 343500 3.15 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260831 0 2.51 2.51 2.47 2.5 39100 2.5 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260831 0 4.06 4.06 3.93 4.01 138425 4.01 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260831 0 8.25 8.38 8.23 8.35 155680 8.35 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260831 0 11.94 11.94 11.84 11.91 201040 11.91 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260831 0 2.63 2.66 2.61 2.66 61300 2.66 up down incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260831 0 2.28 2.3 2.26 2.3 309800 2.3 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260831 0 4.14 4.15 4.09 4.15 49000 4.15 up up correct
200055.SHE China Fangda Group Co. Ltd 20260831 0 1.36 1.37 1.36 1.37 425050 1.37 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260831 0 0.49 0.52 0.49 0.52 443856 0.52 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260831 0 1.59 1.59 1.55 1.58 556886 1.58 down up incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260831 0 9.12 9.18 9.1 9.13 789900 9.13 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260831 0 3.41 3.43 3.36 3.42 130500 3.42 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260831 0 0.56 0.57 0.56 0.57 949200 0.57 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260831 0 1.97 1.97 1.93 1.94 210700 1.94 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260831 0 2.1 2.17 2.1 2.17 666433 2.17 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260831 0 2.74 2.77 2.73 2.75 331084 2.75 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260831 0 1.61 1.62 1.6 1.61 368350 1.61
200539.SHE Guangdong Electric Power Development Co. Ltd 20260831 0 1.85 1.85 1.84 1.85 1041780 1.85
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260831 0 1.86 1.87 1.86 1.87 135390 1.87 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260831 0 9.16 9.25 9.06 9.09 385000 9.09 down down correct
200553.SHE ADAMA Ltd 20260831 0 2.82 2.83 2.8 2.82 182000 2.82
200570.SHE Changchai Company Limited 20260831 0 2.12 2.13 2.09 2.13 375581 2.13 up down incorrect
200581.SHE Weifu High 20260831 0 12.37 12.64 12.36 12.6 727690 12.6 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260831 0 56.74 56.74 54.55 54.7 358592 54.7 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260831 0 3.33 3.33 3.23 3.23 4380652 3.23 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260831 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260831 0 5.05 5.1 5.01 5.1 1484100 5.1 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260831 0 4.32 4.35 4.25 4.29 294468 4.29 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260831 0 0.92 0.93 0.89 0.9 511600 0.9 down up incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260831 0 7.83 7.83 7.75 7.76 221124 7.76 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260831 0 1.72 1.72 1.67 1.7 56100 1.7 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260831 0 17.25 17.56 17.24 17.56 588400 17.56 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260831 0 34.7 34.97 34.21 34.84 12011277 34.84 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260831 0 7.98 8.23 7.97 8.21 35618234 8.21 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260831 0 12.02 12.03 11.78 11.92 15050300 11.92 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260831 0 8.4 8.92 8.33 8.91 33311934 8.91 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260831 0 11.3 11.42 10.78 11.1 66872453 11.1 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260831 0 5.7 5.78 5.59 5.71 41686406 5.71 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260831 0 30.86 31.84 30.78 31.79 6101802 31.79 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260831 0 6.3 6.36 6.25 6.33 35536613 6.33 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260831 0 8.45 8.46 8.3 8.43 35386688 8.43 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260831 0 3.09 3.69 3.08 3.68 178880875 3.68 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260831 0 6.1 6.15 6.06 6.15 4101700 6.15 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260831 0 15.01 15.14 14.8 15.08 24586465 15.08 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260831 0 4.24 4.32 4.2 4.23 18776801 4.23 down down correct
300014.SHE EVE Energy Co. Ltd 20260831 0 53.99 53.99 52.26 52.76 36209816 52.76 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260831 0 8.21 8.25 8.15 8.21 57869938 8.21
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260831 0 8.91 8.95 8.64 8.72 36201246 8.72 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260831 0 15.01 16.61 14.9 16.36 246533969 16.36 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260831 0 11.45 11.72 11.29 11.7 11084800 11.7 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260831 0 14.6 14.66 14.41 14.64 3687200 14.64 up up correct
300020.SHE Enjoyor Co.Ltd 20260831 0 3.42 3.58 3.42 3.55 14767820 3.55 up up correct
300021.SHE Dayu Water 20260831 0 4.1 4.15 4.01 4.02 23364000 4.02 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260831 0 8.36 8.4 8.1 8.2 14123600 8.2 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260831 0 14.33 14.52 14.21 14.5 18604497 14.5 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260831 0 5.35 5.52 5.31 5.51 10871340 5.51 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260831 0 3.42 3.43 3.29 3.34 73008969 3.34 down down correct
300027.SHE Huayi Brothers Media Corporation 20260831 0 1.78 1.85 1.77 1.83 38371133 1.83 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260831 0 6.94 6.95 6.84 6.89 7314100 6.89 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260831 0 20.59 21.29 20.31 21.16 11401230 21.16 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260831 0 3.86 3.9 3.8 3.87 19592000 3.87 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260831 0 229.89 230.45 222.22 229.2 13538908 229.2 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260831 0 16.12 16.47 16.11 16.26 10943592 16.26 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260831 0 13.53 13.64 13.08 13.26 14497145 13.26 down down correct
300036.SHE SuperMap Software Co. Ltd 20260831 0 10.39 10.76 10.36 10.71 10430196 10.71 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260831 0 64 65.9 62.9 65.6 12974029 65.6 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260831 0 5.64 5.65 5.39 5.45 39748699 5.45 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260831 0 5.73 5.74 5.63 5.72 20399301 5.72 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260831 0 10.79 10.96 10.7 10.95 15856370 10.95 up up correct
300042.SHE Netac Technology Co. Ltd 20260831 0 38.66 40.48 38.5 40.46 8090031 40.46 up up correct
300043.SHE Rastar Group 20260831 0 4.41 4.57 4.39 4.56 34374398 4.56 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260831 0 5.3 5.73 5.27 5.71 26208330 5.71 up up correct
300045.SHE Hwa Create Corporation 20260831 0 12.2 12.48 12.16 12.44 10677500 12.44 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260831 0 24.11 24.95 24.1 24.86 4518982 24.86 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260831 0 9.29 9.45 9.19 9.42 11593300 9.42 up up correct
300048.SHE Hiconics Eco 20260831 0 5.04 5.14 4.97 5.06 13353940 5.06 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260831 0 41.63 41.7 40.75 40.79 4910690 40.79 down down correct
300050.SHE Dingli Corp. Ltd 20260831 0 6.44 6.49 5.7 6.36 52400375 6.36 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260831 0 8.32 8.41 8.19 8.32 9196700 8.32
300052.SHE SHENZHEN ZQGAME CO. LTD 20260831 0 10.29 10.91 10.21 10.82 12432550 10.82 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260831 0 11.98 12.47 11.93 12.41 14257271 12.41 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260831 0 71.89 73.79 69.62 72.72 28392388 72.72 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260831 0 6.14 6.2 6.04 6.06 19010100 6.06 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260831 0 8.4 8.64 8.19 8.59 12254069 8.59 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260831 0 6.89 6.91 6.7 6.86 37344875 6.86 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260831 0 13.12 14.35 13.12 14.1 463815094 14.1 up up correct
300059.SHE East Money Information Co.Ltd 20260831 0 19.36 19.47 19.06 19.39 213196984 19.39 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260831 0 6.07 6.23 5.98 6.22 23463383 6.22 up up correct
300062.SHE Ceepower Co. Ltd 20260831 0 6.16 6.17 6.05 6.15 12528520 6.15 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260831 0 8.5 9.2 8.46 9.1 68368656 9.1 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260831 0 15.17 15.64 15.11 15.6 22696846 15.6 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260831 0 4.97 5.03 4.91 5.03 10319600 5.03 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260831 0 5.4 5.67 5.31 5.6 76051266 5.6 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260831 0 3.97 4.08 3.93 4.07 30877199 4.07 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260831 0 25.78 26.57 25.55 26.51 6461167 26.51 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260831 0 3.49 3.51 3.46 3.48 23599775 3.48 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260831 0 4 4.24 3.95 4.2 84322203 4.2 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260831 0 3.73 3.8 3.67 3.69 52423551 3.69 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260831 0 40.7 40.9 39.64 40.31 12466951 40.31 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260831 0 3.82 3.87 3.77 3.83 20778268 3.83 up down incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260831 0 10.67 10.93 10.61 10.92 9619541 10.92 up down incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260831 0 4.5 4.58 4.47 4.53 5864800 4.53 up down incorrect
300077.SHE Nations Technologies Inc 20260831 0 19.97 20.9 19.85 20.85 38006152 20.85 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260831 0 3.16 3.19 3.11 3.19 19026371 3.19 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260831 0 4.52 4.82 4.49 4.8 55564809 4.8 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260831 0 3.79 3.82 3.69 3.77 16382555 3.77 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260831 0 3.13 3.31 3.12 3.28 16912400 3.28 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260831 0 8.5 8.7 8.49 8.53 14060010 8.53 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260831 0 13.16 13.85 13.1 13.76 80565633 13.76 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260831 0 10.35 10.48 10.15 10.41 6997976 10.41 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260831 0 31.62 32.46 31.02 32.19 58969742 32.19 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260831 0 6.7 6.7 6.51 6.6 12257100 6.6 down down correct
300087.SHE Winall Hi 20260831 0 6.18 6.39 5.86 5.87 35267742 5.87 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260831 0 6.84 7.14 6.78 7.14 80178570 7.14 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260831 0 2.49 2.61 2.46 2.55 6686540 2.55 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260831 0 11.94 12.12 11.88 12.11 3620200 12.11 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260831 0 24.2 24.3 22.8 23.51 9459000 23.51 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260831 0 3.13 3.19 3.04 3.06 77945445 3.06 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260831 0 8.35 8.74 8.3 8.57 14872240 8.57 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260831 0 8.96 8.96 8.55 8.7 4325500 8.7 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260831 0 9.93 10.85 9.75 10.73 28406400 10.73 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260831 0 4.58 4.61 4.42 4.59 56372543 4.59 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260831 0 5.99 6.03 5.89 6.02 8487495 6.02 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260831 0 21.1 21.66 21.08 21.6 4476304 21.6 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260831 0 14.2 14.52 14.13 14.5 5856493 14.5 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260831 0 17.6 18.23 17.58 18.18 13679021 18.18 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260831 0 7.84 8.65 7.82 8.57 13198980 8.57 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260831 0 7.57 7.81 7.44 7.79 20234645 7.79 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260831 0 11.18 11.47 11.01 11.23 19876500 11.23 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260831 0 6.9 7.04 6.78 6.97 16366568 6.97 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260831 0 14.12 14.81 14.11 14.37 25108340 14.37 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260831 0 2.93 2.94 2.86 2.9 26934988 2.9 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260831 0 3.11 3.12 3.04 3.06 30520100 3.06 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260831 0 10 10.03 9.5 9.67 24582805 9.67 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260831 0 16 16.98 15.91 16.88 24239775 16.88 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260831 0 23.5 24.93 22.99 24.75 55620477 24.75 up up correct
300118.SHE Risen Energy Co.Ltd 20260831 0 9.71 9.75 9.5 9.66 21824084 9.66 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260831 0 17.36 17.56 17.13 17.3 5255897 17.3 down up incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260831 0 9.01 9.05 7.96 7.98 98359297 7.98 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260831 0 9.71 9.79 9.61 9.76 9270990 9.76 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260831 0 13.9 14.04 13.62 13.66 56201852 13.66 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20260831 0 4.43 4.7 4.41 4.65 22367604 4.65 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260831 0 62 62 60.12 61.87 20223975 61.87 down up incorrect
300125.SHE Lingda Group Co. Ltd 20260831 0 9.5 9.76 9.36 9.7 7989382 9.7 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260831 0 6.62 6.85 6.6 6.83 5262508 6.83 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260831 0 24.72 25.04 24.32 25.01 3814600 25.01 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260831 0 4.83 5.04 4.79 5.04 31441100 5.04 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260831 0 7.29 7.43 7.25 7.42 10099949 7.42 up up correct
300130.SHE XGD Inc 20260831 0 19.4 19.75 19.09 19.7 13005809 19.7 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260831 0 16.53 17.45 16.38 16.99 78207781 16.99 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260831 0 6.33 6.4 6.29 6.33 9025800 6.33
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260831 0 6.95 8.18 6.92 8 250174578 8 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260831 0 8.4 8.86 8.35 8.74 15095681 8.74 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260831 0 3.56 3.65 3.55 3.65 25126000 3.65 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260831 0 58.59 61.21 58.22 61.21 39003531 61.21 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260831 0 11.27 11.64 11.23 11.61 11366080 11.61 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260831 0 11.66 11.94 11.45 11.47 7899100 11.47 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260831 0 49.5 52.4 49.01 52.13 52425637 52.13 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260831 0 5.45 5.52 5.44 5.49 7616900 5.49 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260831 0 9.99 10.21 9.91 10.18 5488650 10.18 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260831 0 13.87 14.06 13.34 13.59 149788734 13.59 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20260831 0 7.65 7.72 7.59 7.72 6773400 7.72 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260831 0 5.94 5.99 5.86 5.91 25198297 5.91 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260831 0 4.58 4.83 4.52 4.8 121459859 4.8 up up correct
300146.SHE By 20260831 0 9.8 9.86 9.73 9.8 6742856 9.8
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260831 0 6.51 6.51 6.05 6.27 13291200 6.27 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260831 0 3.41 3.54 3.39 3.53 37065102 3.53 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260831 0 9.3 9.47 9.1 9.21 30542672 9.21 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260831 0 4.24 4.38 4.2 4.36 9136300 4.36 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260831 0 15.81 16.73 15.61 16.7 14580650 16.7 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260831 0 1.72 1.75 1.69 1.73 15022983 1.73 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260831 0 21.65 22.5 21.4 22.42 6738396 22.42 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260831 0 12 12.64 11.71 12.52 16846801 12.52 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260831 0 4.73 4.9 4.56 4.63 25069199 4.63 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260831 0 4.13 4.17 4.06 4.15 25801480 4.15 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260831 0 5.29 5.33 5.18 5.22 13809804 5.22 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260831 0 3.05 3.12 3.03 3.1 48880711 3.1 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260831 0 4.43 4.45 4.38 4.43 5131000 4.43
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260831 0 26.03 26.99 25.9 26.89 3738800 26.89 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260831 0 7.56 7.86 7.47 7.85 17290400 7.85 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260831 0 7.49 7.79 7.22 7.62 53969102 7.62 up up correct
300164.SHE Tong Petrotech Corp 20260831 0 10.47 10.82 10.31 10.72 129413883 10.72 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260831 0 5.36 5.55 5.35 5.53 16586500 5.53 up up correct
300166.SHE Business 20260831 0 12.25 12.9 12.21 12.87 35566836 12.87 up down incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260831 0 4.14 4.22 4.01 4.05 5108900 4.05 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260831 0 4.92 5.1 4.9 5.09 18134289 5.09 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260831 0 5.88 6.25 5.82 5.9 35741152 5.9 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260831 0 16.36 17.05 16.11 16.97 95767328 16.97 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260831 0 15.02 15.1 14.57 14.99 16746652 14.99 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260831 0 4.64 4.71 4.63 4.7 11893700 4.7 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260831 0 3.28 3.32 3.24 3.3 5556270 3.3 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260831 0 18.6 19.05 18.38 18.98 13700574 18.98 up down incorrect
300175.SHE Lontrue Co. Ltd 20260831 0 6 6.05 5.91 6.03 6930500 6.03 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260831 0 4.71 4.73 4.64 4.71 11844709 4.71
300177.SHE Hi 20260831 0 6.36 6.5 6.29 6.49 8219753 6.49 up up correct
300179.SHE SF Diamond Co.Ltd 20260831 0 35.5 37.27 35.32 37.18 26952508 37.18 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260831 0 4.71 4.77 4.59 4.68 49660840 4.68 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260831 0 13.78 13.82 13.59 13.65 12899811 13.65 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260831 0 4.94 5.57 4.93 5.38 323370439 5.38 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260831 0 10.56 10.82 10.47 10.77 3795300 10.77 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260831 0 12.03 12.46 11.97 12.43 37912633 12.43 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260831 0 2.73 2.73 2.69 2.71 45442398 2.71 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260831 0 4.73 4.82 4.73 4.81 7219000 4.81 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260831 0 10.22 10.49 10.22 10.44 9786367 10.44 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260831 0 6.71 7.05 6.25 6.29 342176562 6.29 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260831 0 3.74 3.8 3.74 3.79 9393100 3.79 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260831 0 39.22 39.27 37 38.07 16233101 38.07 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260831 0 17.11 17.66 16.62 17.48 20811061 17.48 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260831 0 7.98 8.2 7.93 8.15 7142725 8.15 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260831 0 4.02 4.04 3.95 3.96 21724850 3.96 down down correct
300195.SHE Masterwork Group Co. Ltd 20260831 0 5.96 6.06 5.9 6.04 13274400 6.04 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260831 0 16.8 17.37 16.72 17.35 8819800 17.35 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260831 0 2.06 2.07 2.01 2.04 85782918 2.04 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260831 0 2.38 2.42 2.35 2.42 7745500 2.42 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260831 0 23.08 24.04 22.77 22.96 38742910 22.96 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260831 0 8.53 8.71 8.5 8.7 6666400 8.7 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260831 0 13.8 14.12 13.56 14.08 21169566 14.08 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260831 0 12.93 13.1 12.89 13 4531263 13 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260831 0 21.16 21.5 20.91 21.43 12524823 21.43 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260831 0 4.96 5.08 4.96 5.04 3540000 5.04 up up correct
300206.SHE Edan Instruments Inc 20260831 0 11.63 11.82 11.47 11.79 5470950 11.79 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260831 0 17.77 17.86 17.1 17.42 48015645 17.42 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260831 0 32.6 35.27 32.3 34.87 62844352 34.87 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260831 0 7.95 8.22 7.81 8.2 11163100 8.2 up up correct
300211.SHE Jiangsu Yitong High 20260831 0 7.66 7.75 7.6 7.69 1949545 7.69 up up correct
300212.SHE Beijing E 20260831 0 7.71 7.86 7.61 7.8 8448217 7.8 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260831 0 6.32 6.48 6.31 6.46 9442300 6.46 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260831 0 12.81 12.81 12.22 12.42 54034391 12.42 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260831 0 6.63 6.68 6.38 6.44 28746758 6.44 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260831 0 4.19 4.24 4.15 4.23 19037064 4.23 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260831 0 12.64 13.05 12.61 13.01 2533700 13.01 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260831 0 6.99 7.17 6.95 7.16 14086300 7.16 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260831 0 11.28 11.54 11.1 11.51 2817687 11.51 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260831 0 13.4 14.05 13.32 14 13665700 14 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260831 0 10 10.28 9.93 10.26 14703600 10.26 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260831 0 132.12 140.3 132 139.95 25996529 139.95 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260831 0 11.23 11.88 11.2 11.83 21129408 11.83 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260831 0 7.05 7.27 6.96 7.27 12259700 7.27 up up correct
300226.SHE Shanghai Ganglian E 20260831 0 16.6 17.14 16.54 17.06 9960384 17.06 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260831 0 13.22 13.85 13.18 13.57 29797590 13.57 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260831 0 7.15 7.22 7.05 7.13 23382965 7.13 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260831 0 12.82 13.62 12.65 13.58 31574408 13.58 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260831 0 4.38 4.41 4.33 4.41 9146100 4.41 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260831 0 8.19 8.45 8.05 8.42 11196270 8.42 up up correct
300232.SHE Unilumin Group Co. Ltd 20260831 0 5.41 5.65 5.41 5.64 21973199 5.64 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260831 0 13.17 13.35 13.06 13.22 7185653 13.22 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260831 0 10.01 10.29 9.98 10.24 7860300 10.24 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260831 0 10.74 11.2 10.7 11.15 6449100 11.15 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260831 0 86.01 88.5 85.38 88.33 6032558 88.33 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260831 0 2.16 2.17 2.1 2.13 34913551 2.13 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260831 0 11.85 11.85 11.44 11.56 5321600 11.56 down down correct
300239.SHE Baotou Dongbao Bio 20260831 0 5.15 5.17 5.1 5.14 5697502 5.14 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260831 0 6.13 6.24 6.09 6.21 7201900 6.21 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260831 0 5.75 5.91 5.73 5.9 17874473 5.9 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260831 0 4.03 4.13 4.01 4.12 15931233 4.12 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260831 0 16.74 17.52 16.6 17.16 27180400 17.16 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260831 0 18.39 18.51 17.86 18.46 25734545 18.46 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260831 0 5.95 6.19 5.91 6.13 6790244 6.13 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260831 0 14.81 15.22 14.72 15.05 6988800 15.05 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260831 0 3.78 3.8 3.73 3.79 9778400 3.79 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260831 0 8.68 8.93 8.52 8.93 7599208 8.93 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260831 0 12.71 13.8 12.71 13.74 27776920 13.74 up up correct
300250.SHE Hangzhou CNCR 20260831 0 15 15.76 15 15.75 7743900 15.75 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260831 0 10.92 11.98 10.9 11.67 109834039 11.67 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260831 0 11.5 11.9 11.44 11.88 17257404 11.88 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260831 0 6.78 7.08 6.76 7.07 52574406 7.07 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260831 0 8.95 8.97 8.79 8.92 8847800 8.92 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260831 0 24 24.3 23.39 23.65 22801539 23.65 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260831 0 2.87 3.02 2.84 2.93 52302727 2.93 up up correct
300257.SHE Kaishan Group Co. Ltd 20260831 0 18.58 19.03 18.45 18.99 6054500 18.99 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260831 0 9.34 9.55 9.34 9.51 5533995 9.51 up up correct
300259.SHE Suntront Technology Co. Ltd 20260831 0 4.34 4.45 4.34 4.44 23009801 4.44 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260831 0 57.42 59.57 57.01 59.27 10776922 59.27 up up correct
300261.SHE ABA Chemicals Corporation 20260831 0 5.06 5.1 4.91 4.97 15999100 4.97 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260831 0 10.38 10.74 10.38 10.69 41010145 10.69 up down incorrect
300264.SHE AVIT Ltd 20260831 0 6.4 6.52 6.26 6.48 14118100 6.48 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260831 0 13.5 13.71 13.28 13.69 26897695 13.69 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260831 0 1.91 1.91 1.87 1.9 12402400 1.9 down down correct
300267.SHE Hunan Er 20260831 0 3.34 3.34 3.26 3.31 31516645 3.31 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260831 0 13.56 13.64 13.27 13.56 4803763 13.56
300269.SHE Shenzhen Liantronics Co. Ltd 20260831 0 4.93 5.1 4.91 5.08 14926800 5.08 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260831 0 11.2 11.69 11.13 11.61 9859400 11.61 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260831 0 5.58 5.99 5.53 5.96 32635922 5.96 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260831 0 5.94 5.96 5.8 5.93 6946235 5.93 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260831 0 97.37 97.68 89.5 91.5 110258414 91.5 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260831 0 9.05 9.2 8.98 9.2 4223160 9.2 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260831 0 6.31 6.44 6.31 6.43 14886543 6.43 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260831 0 11.9 12.55 11.86 12.43 30492783 12.43 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260831 0 3.71 3.78 3.68 3.75 16683801 3.75 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260831 0 5.72 5.84 5.66 5.82 11205700 5.82 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260831 0 6.45 6.74 6.41 6.7 8769300 6.7 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260831 0 13.02 13.74 13 13.67 28617492 13.67 up up correct
300284.SHE JSTI Group 20260831 0 5.29 5.33 5.2 5.3 10098103 5.3 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260831 0 66.78 69.97 66.31 69.97 76239781 69.97 up up correct
300286.SHE Acrel Co.Ltd 20260831 0 19.6 19.97 19.45 19.97 2710500 19.97 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260831 0 3.56 3.65 3.54 3.64 23552488 3.64 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260831 0 9.9 10.16 9.85 10.15 3762300 10.15 up down incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260831 0 6.06 6.09 5.99 6.01 5142500 6.01 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260831 0 6.01 6.06 5.89 5.92 17649801 5.92 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260831 0 5 5.65 4.99 5.43 92438203 5.43 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260831 0 4.27 4.37 4.25 4.36 41975102 4.36 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260831 0 15.38 15.48 15.25 15.41 3497100 15.41 up up correct
300294.SHE Boya Bio 20260831 0 14.95 14.95 14.61 14.69 4491400 14.69 down down correct
300295.SHE Everyday Network Co.Ltd 20260831 0 12.99 13.23 12.57 12.6 4091038 12.6 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260831 0 5.08 5.14 5.04 5.12 35977496 5.12 up down incorrect
300298.SHE Sinocare Inc 20260831 0 16.02 16.07 15.88 15.96 2897032 15.96 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260831 0 5.36 5.55 5.35 5.53 22692057 5.53 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260831 0 7.71 7.75 7.47 7.6 38796637 7.6 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260831 0 3.35 3.49 3.31 3.46 11034520 3.46 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260831 0 30 30.32 29.38 30.28 27528787 30.28 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260831 0 7.05 7.12 6.96 7.11 38227766 7.11 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260831 0 11.13 11.38 11.11 11.37 9331000 11.37 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260831 0 6.21 6.48 6.19 6.47 13686900 6.47 up down incorrect
300306.SHE HangZhou Everfine Photo 20260831 0 10.54 10.64 10.41 10.62 2544700 10.62 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260831 0 7.43 7.51 7.35 7.5 15973600 7.5 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260831 0 830 863.56 830 851.9 22422812 851.9 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260831 0 4.31 4.46 4.3 4.44 20457451 4.44 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260831 0 5.38 5.51 5.33 5.49 40699223 5.49 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260831 0 15.75 16.19 13.8 14.47 42741758 14.47 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260831 0 11.77 11.88 11.55 11.82 7883500 11.82 up up correct
300315.SHE Ourpalm Co. Ltd 20260831 0 3.96 4.04 3.92 4.03 69715328 4.03 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260831 0 43 43.2 42.15 43.2 8675955 43.2 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260831 0 4.14 4.16 4.07 4.13 32424881 4.13 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260831 0 5.24 5.3 5.11 5.13 10703724 5.13 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260831 0 20.29 21.15 20.02 21 136166812 21 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260831 0 8.43 8.46 8.33 8.46 4500383 8.46 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260831 0 33.32 33.42 32.41 33.33 2971300 33.33 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260831 0 17.27 18.03 17.27 18.02 15519976 18.02 up down incorrect
300323.SHE HC SemiTek Corporation 20260831 0 11.55 12.08 11.5 12.04 52438461 12.04 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260831 0 3.5 3.62 3.47 3.61 31133318 3.61 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260831 0 6.18 6.18 6.11 6.13 5500100 6.13 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260831 0 23.98 25.34 23.89 25.24 13051640 25.24 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260831 0 17.4 19 16.43 17.5 95117578 17.5 up up correct
300329.SHE Hailun Piano Co.Ltd 20260831 0 12.1 12.28 12 12.27 2044860 12.27 up down incorrect
300331.SHE SVG Group Co.Ltd 20260831 0 46.63 49.75 46.15 49.66 12526269 49.66 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260831 0 4.99 5.06 4.96 5.04 17149600 5.04 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260831 0 12.7 12.83 12.22 12.36 48169832 12.36 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260831 0 8.15 8.19 7.99 8.1 7390200 8.1 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260831 0 5.58 5.68 5.56 5.65 13510680 5.65 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260831 0 9.71 10.03 9.65 10.02 15457955 10.02 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260831 0 3.18 3.26 3.14 3.19 6268130 3.19 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260831 0 35.28 36.27 35.1 36.17 17044964 36.17 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260831 0 8.88 9.07 8.88 9.01 4075840 9.01 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260831 0 13.21 13.46 13.04 13.36 3774049 13.36 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260831 0 31.83 33.92 31.75 33.48 13199976 33.48 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260831 0 5.77 5.85 5.76 5.82 15634302 5.82 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260831 0 8.04 8.22 7.95 8.1 44223602 8.1 up up correct
300346.SHE Jiangsu Nata Opto 20260831 0 54.92 55.97 53.8 55.87 28155115 55.87 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260831 0 49.64 54.22 49 52.79 31225920 52.79 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260831 0 9.96 10.06 9.83 10.03 16233349 10.03 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260831 0 10.19 10.4 10.1 10.38 4788395 10.38 up up correct
300350.SHE HPF Co.Ltd 20260831 0 4.44 4.52 4.41 4.5 11669000 4.5 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260831 0 13.99 14.58 13.86 14.56 9256782 14.56 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260831 0 2.6 2.7 2.55 2.61 35515801 2.61 up up correct
300353.SHE Kyland Technology Co. Ltd 20260831 0 18.13 18.48 18.11 18.39 10073019 18.39 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260831 0 27.44 28.54 27.28 28.35 1788599 28.35 up down incorrect
300355.SHE Inner Mongolia M 20260831 0 2.9 2.9 2.86 2.88 15159104 2.88 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260831 0 22.65 22.67 22.16 22.37 10527918 22.37 down down correct
300358.SHE Truking Technology Limited 20260831 0 8.88 8.96 8.81 8.92 23389439 8.92 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260831 0 4.25 4.3 4.16 4.27 18281699 4.27 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20260831 0 11.5 11.61 11.4 11.58 4508500 11.58 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20260831 0 19.38 19.44 18.95 19.27 21405820 19.27 down up incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260831 0 23.12 27.28 23.08 27.28 143049016 27.28 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260831 0 4.68 4.82 4.67 4.79 7541350 4.79 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260831 0 5.23 5.44 5.22 5.39 7394650 5.39 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260831 0 9.37 9.74 9.07 9.4 65245301 9.4 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260831 0 7 7.6 7 7.55 67286664 7.55 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260831 0 2.24 2.27 2.22 2.23 17675895 2.23 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260831 0 10.17 10.87 10.17 10.75 4888296 10.75 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260831 0 91.7 93.99 90.37 93.22 15894115 93.22 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260831 0 11.28 11.58 11.05 11.05 5481000 11.05 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260831 0 4.2 4.25 4.17 4.23 10665800 4.23 up up correct
300376.SHE East Group Co.Ltd 20260831 0 4.45 4.5 4.25 4.37 40423941 4.37 down down correct
300377.SHE Shenzhen Ysstech Info 20260831 0 15.01 15.2 14.79 15.13 43535809 15.13 up up correct
300378.SHE Digiwin Software Co.Ltd 20260831 0 35.95 38.7 35.13 38.54 44852832 38.54 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260831 0 29.38 30.4 29.21 29.64 2902600 29.64 up down incorrect
300381.SHE Guangdong VTR Bio 20260831 0 6 6 5.55 5.7 20261199 5.7 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260831 0 17.03 18.48 16.95 18.26 29750947 18.26 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260831 0 12.09 12.4 12.05 12.39 35907363 12.39 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260831 0 12.05 12.35 12.02 12.32 1998605 12.32 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260831 0 12.75 13.33 12.6 13.22 6232434 13.22 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260831 0 11.95 12.17 11.73 11.87 14231178 11.87 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260831 0 7.82 7.93 7.69 7.72 12791541 7.72 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260831 0 6.96 7.13 6.96 7.1 7259560 7.1 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260831 0 12.58 12.96 12.57 12.95 4679536 12.95 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260831 0 65.13 65.94 63.21 64.4 35967727 64.4 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260831 0 6.25 6.31 6.17 6.24 15954106 6.24 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260831 0 255.01 264.59 253.68 263 28695969 263 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260831 0 88.75 95.5 87.56 95.5 33739336 95.5 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260831 0 7.2 7.23 7.11 7.23 1906383 7.23 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260831 0 10.91 11.14 10.87 11.1 10964229 11.1 up up correct
300398.SHE PhiChem Corporation 20260831 0 34.51 36.49 34.45 36.41 32911305 36.41 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260831 0 18.71 19.31 18.67 19.03 5066500 19.03 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260831 0 30.28 31.46 30.24 30.68 8718800 30.68 up up correct
300401.SHE Zhejiang Garden Bio 20260831 0 14.49 15 14.45 14.74 23610652 14.74 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260831 0 15.03 15.5 14.95 15.38 3384196 15.38 up up correct
300403.SHE Hanyu Group Joint 20260831 0 9.39 9.42 9.24 9.39 7682009 9.39
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260831 0 13.01 13.1 12.59 12.86 46294016 12.86 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260831 0 5.89 5.98 5.81 5.97 9048526 5.97 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260831 0 11.85 11.89 11.6 11.72 4801000 11.72 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260831 0 11.82 11.94 11.68 11.79 4794892 11.79 down down correct
300408.SHE Chaozhou Three 20260831 0 108 115 107.79 115 49644902 115 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260831 0 18.16 18.27 17.7 18.18 16694811 18.18 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260831 0 7.97 8.29 7.9 8.26 18994672 8.26 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260831 0 7.94 7.98 7.75 7.84 7943800 7.84 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260831 0 4.65 4.73 4.61 4.71 8386560 4.71 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260831 0 15.5 16.98 15.4 16.98 65532242 16.98 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260831 0 10.61 10.95 10.59 10.92 5203896 10.92 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260831 0 19.68 19.86 19.43 19.82 4021800 19.82 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260831 0 14.34 14.64 14.27 14.62 10325700 14.62 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260831 0 11.42 11.85 11.32 11.78 3848612 11.78 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260831 0 39.98 45.14 39.71 43.99 111544977 43.99 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260831 0 8.85 9.59 8.85 9.39 9511200 9.39 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260831 0 7.87 8.88 7.87 8.77 141716531 8.77 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260831 0 16.3 17.06 16.16 16.98 5293940 16.98 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260831 0 4.21 4.24 4.17 4.2 11521779 4.2 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260831 0 5.76 5.86 5.76 5.79 6809500 5.79 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260831 0 13 13.71 13 13.67 16823023 13.67 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260831 0 4.09 4.14 4.07 4.12 7409277 4.12 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260831 0 6.27 7.17 6.24 7.08 48052000 7.08 up up correct
300427.SHE Red phase INC 20260831 0 6.45 6.52 6.38 6.42 17805900 6.42 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260831 0 19.5 19.83 19.43 19.78 9003609 19.78 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260831 0 11.41 11.78 11.35 11.72 20313799 11.72 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260831 0 4.5 4.74 4.48 4.69 9288752 4.69 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260831 0 15.13 15.13 14.52 14.8 47517035 14.8 down down correct
300433.SHE Lens Technology Co. Ltd 20260831 0 37.08 39.1 36.89 38.93 95071867 38.93 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260831 0 11.3 11.32 11.02 11.07 11883600 11.07 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260831 0 16.89 17.29 16.83 17.29 6100300 17.29 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260831 0 92.54 92.55 90.01 91.31 3031805 91.31 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260831 0 11.62 11.76 11.46 11.6 8379800 11.6 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260831 0 60.53 60.55 57.57 59.14 20872520 59.14 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260831 0 9.37 9.63 9.33 9.52 4601908 9.52 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260831 0 19.1 20.6 18.9 20.42 21668199 20.42 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260831 0 6.91 7 6.83 6.94 8054700 6.94 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260831 0 61.86 66.3 61.54 66.22 27115316 66.22 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260831 0 18.64 19.71 18.6 19.43 6599700 19.43 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260831 0 9.14 9.25 9.05 9.23 24460400 9.23 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260831 0 18.61 18.88 18.54 18.79 2541200 18.79 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260831 0 12.95 13.3 12.76 13.29 7668216 13.29 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260831 0 13.84 14.32 13.8 14.25 4259550 14.25 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260831 0 5.57 5.75 5.53 5.73 13132300 5.73 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260831 0 7.22 7.45 7.11 7.38 8688459 7.38 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260831 0 35.02 35.23 33.13 33.62 46589430 33.62 down up incorrect
300451.SHE B 20260831 0 3.46 3.55 3.43 3.54 21654555 3.54 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260831 0 12.9 12.94 12.74 12.82 4193650 12.82 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260831 0 9.61 9.61 9.46 9.48 10581297 9.48 down up incorrect
300454.SHE Sangfor Technologies Inc 20260831 0 122 135.2 120.6 134.45 27641283 134.45 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260831 0 17.42 17.88 17.4 17.88 4724208 17.88 up down incorrect
300456.SHE Navtech Inc 20260831 0 39.71 41.5 39.35 40.26 68013102 40.26 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260831 0 21.15 21.47 20.93 21.25 10954299 21.25 up down incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260831 0 30.9 34.03 30.78 33.91 85117125 33.91 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260831 0 3.56 3.71 3.55 3.69 118164938 3.69 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260831 0 8.51 8.69 8.44 8.68 2256080 8.68 up up correct
300461.SHE Tanac Automation Co. Ltd 20260831 0 32.28 32.6 31.98 32.49 2637500 32.49 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260831 0 11.52 11.78 11.44 11.74 1018500 11.74 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260831 0 9.3 9.33 9.18 9.25 4209900 9.25 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260831 0 7.82 8.05 7.7 8.03 14363800 8.03 up up correct
300465.SHE Global Infotech Co. Ltd 20260831 0 12.08 12.28 12 12.14 13976107 12.14 up up correct
300466.SHE Saimo Technology Co.Ltd 20260831 0 7.47 7.6 7.39 7.56 5811000 7.56 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260831 0 35.06 36.11 34.42 36.06 5000600 36.06 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260831 0 22.92 23.48 22.71 22.98 32359205 22.98 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260831 0 53.11 54 51.77 52.51 7452107 52.51 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260831 0 27.92 28.13 27.8 28.09 1550100 28.09 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260831 0 9.71 9.87 9.68 9.82 3941009 9.82 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260831 0 7 7.58 6.98 7.37 7358200 7.37 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260831 0 27.9 27.9 27.06 27.71 8932624 27.71 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260831 0 50.4 51.58 50.22 51.48 5058285 51.48 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260831 0 170 178 168.04 178 29240873 178 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260831 0 232 244.85 230.09 243.14 30553801 243.14 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260831 0 2.55 2.71 2.55 2.68 29927500 2.68 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260831 0 29.46 31.77 28.88 31.44 4202860 31.44 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260831 0 14.97 15.17 14.75 15.15 3997888 15.15 up up correct
300480.SHE GL Tech Co.Ltd 20260831 0 30.62 31.47 30.15 31.42 11556929 31.42 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260831 0 14.15 14.53 14.05 14.45 7692705 14.45 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260831 0 16.35 16.5 16.25 16.41 5300672 16.41 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260831 0 25.5 25.5 24.22 24.31 12046238 24.31 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260831 0 12.6 12.92 12.5 12.91 2778000 12.91 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260831 0 9 9 8.68 8.7 8691300 8.7 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260831 0 18.43 18.44 18 18.25 8579850 18.25 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260831 0 62.4 63.43 61.5 62.97 3959265 62.97 up down incorrect
300488.SHE EST Tools Co. Ltd 20260831 0 30.85 32.46 30.7 32.35 5191351 32.35 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260831 0 230.01 258.6 226 239.75 15880750 239.75 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260831 0 11 11.2 10.73 11.17 22096406 11.17 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260831 0 31.18 34.88 30.84 34.6 18028096 34.6 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260831 0 23.75 24.04 23.05 23.45 5934880 23.45 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260831 0 12.7 13.35 12.65 13.29 14408728 13.29 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260831 0 7.92 8.25 7.85 8.23 11605055 8.23 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260831 0 55.88 59.82 55.72 59.49 17138789 59.49 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260831 0 16.97 17.45 16.89 17.18 17402156 17.18 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260831 0 14.34 14.5 14.24 14.27 55368652 14.27 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260831 0 30.03 32.6 29.98 32.42 30291557 32.42 up up correct
300500.SHE Tus 20260831 0 9.44 10.03 9.42 9.9 7319420 9.9 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260831 0 9.9 10.65 9.88 10.5 6044922 10.5 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260831 0 385 406.03 385 401.87 31203352 401.87 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260831 0 65.46 68.88 65.46 68.64 10796294 68.64 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260831 0 17.45 18.07 17.29 17.98 13656687 17.98 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260831 0 21.78 21.78 21 21.2 28375000 21.2 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260831 0 5.1 5.13 5.07 5.11 13262200 5.11 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20260831 0 6.55 6.64 6.52 6.6 7035500 6.6 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260831 0 39 42.45 38.63 42.18 4157456 42.18 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260831 0 8.83 9.32 8.81 9.29 8879341 9.29 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260831 0 3.46 3.5 3.42 3.47 17115408 3.47 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260831 0 5.73 5.76 5.46 5.47 57796406 5.47 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260831 0 7.28 7.5 7.19 7.41 4848050 7.41 up down incorrect
300513.SHE Beijing E 20260831 0 7.45 7.57 7.32 7.57 5645484 7.57 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260831 0 10.35 10.45 10.19 10.43 2722400 10.43 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260831 0 15.86 16.22 15.79 16.19 3033900 16.19 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260831 0 33.48 34.85 33.42 34.51 10366259 34.51 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260831 0 10.27 11.19 10.26 11.14 7410360 11.14 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260831 0 23.42 26.21 23.22 25.5 15413642 25.5 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260831 0 14.52 14.69 14.36 14.48 4495200 14.48 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260831 0 23.27 24.08 23.18 24.04 5340669 24.04 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260831 0 23.85 26.4 23.81 26.24 7570021 26.24 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260831 0 13.71 14.58 13.71 14.43 15721120 14.43 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260831 0 20.81 21.63 20.17 20.61 7389070 20.61 down down correct
300525.SHE Fujian Boss Software Corp 20260831 0 8.07 8.36 8.01 8.3 13574448 8.3 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260831 0 8.27 8.48 8.24 8.46 14116060 8.46 up up correct
300528.SHE Omnijoi Media Corporation 20260831 0 12.63 13.55 12.63 13.33 15521370 13.33 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260831 0 15.86 15.93 15.73 15.77 4013700 15.77 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260831 0 18.28 19.05 18.09 19.03 4777700 19.03 up up correct
300531.SHE Urovo Technology Co. Ltd 20260831 0 16.56 16.89 16.5 16.84 9253400 16.84 up up correct
300532.SHE New Trend International Logis 20260831 0 7.04 7.35 7.04 7.33 16262910 7.33 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260831 0 14.14 14.72 14.13 14.71 6135535 14.71 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260831 0 14.47 14.59 13.61 13.94 64769668 13.94 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260831 0 17.21 17.21 16.8 17.08 2028867 17.08 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260831 0 8.95 9.07 8.8 8.96 6606840 8.96 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260831 0 19.8 20.77 19.73 20.7 6633244 20.7 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260831 0 15.68 15.98 15.47 15.73 5919090 15.73 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260831 0 18.14 18.7 18.08 18.53 4808640 18.53 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260831 0 27.61 28.6 27.44 28.59 7548930 28.59 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260831 0 9.93 10.11 9.83 10.1 6489787 10.1 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260831 0 12.61 12.84 12.5 12.82 12289500 12.82 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260831 0 7.77 8.02 7.77 8.02 6127732 8.02 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260831 0 30.01 32.82 29.85 31.6 15280984 31.6 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260831 0 17 17.52 16.86 17.41 9404698 17.41 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260831 0 25.53 27.68 25.5 27.67 10223560 27.67 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260831 0 205.1 215.35 205.01 210.6 11943537 210.6 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260831 0 14.69 15.03 14.4 14.98 2755880 14.98 up down incorrect
300550.SHE Heren Health Co. Ltd 20260831 0 11.62 13.8 11.62 13.6 17131713 13.6 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260831 0 11.01 11.48 10.67 11.39 26748738 11.39 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260831 0 21.15 21.88 20.81 21.81 7003259 21.81 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260831 0 41.93 46.4 41.5 46.02 6462405 46.02 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260831 0 21.24 22.48 21.19 22.37 4861700 22.37 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260831 0 12.68 13 12.59 12.85 1185700 12.85 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260831 0 16.18 16.79 15.91 16.72 5827200 16.72 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260831 0 26.5 28.75 26.38 28.45 5886638 28.45 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260831 0 50.01 50.49 49.03 50.48 9274470 50.48 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260831 0 10.83 11.13 10.83 11.12 4592697 11.12 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260831 0 18.19 18.49 17.88 18.21 11626300 18.21 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260831 0 16.54 16.93 16.3 16.64 21199461 16.64 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260831 0 17.8 18.15 17.51 17.97 18042002 17.97 up up correct
300563.SHE Shenyu Communication Technology Inc 20260831 0 24.33 25.4 24 25.22 4129134 25.22 up up correct
300564.SHE Zhubo Design Co. Ltd 20260831 0 12.46 13.49 12.39 12.9 6430400 12.9 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260831 0 9.88 10.17 9.88 10.16 6652200 10.16 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260831 0 27.25 27.63 26.01 26.99 24279320 26.99 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260831 0 211.88 220.06 205.06 216.92 7631749 216.92 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260831 0 15 15.19 14.58 15.04 52149859 15.04 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260831 0 4.7 4.73 4.67 4.72 7582632 4.72 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260831 0 196.43 204.69 195 199.49 15461252 199.49 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260831 0 28.2 30.37 28.03 30.32 8801450 30.32 up down incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260831 0 21.77 22.52 21.3 22.35 6024121 22.35 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260831 0 38.76 38.76 37.84 38.26 7702015 38.26 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260831 0 6.31 6.35 6.19 6.25 13065847 6.25 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260831 0 29.2 30.22 29.14 30.15 8698813 30.15 up down incorrect
300577.SHE Anhui Korrun Co. Ltd 20260831 0 19.16 19.77 19 19.6 4015227 19.6 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260831 0 15.39 17.1 15.16 16.75 15815301 16.75 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260831 0 22.58 23.5 22.57 23.29 6044601 23.29 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260831 0 19.53 19.74 19.35 19.6 6043000 19.6 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260831 0 10.25 10.32 10.08 10.29 7624491 10.29 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260831 0 11.74 12.24 11.65 12.03 17964801 12.03 up up correct
300583.SHE Shandong Sito Bio 20260831 0 13.81 14.99 13.81 14.71 17412461 14.71 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260831 0 31.46 31.46 30.84 31.1 2450820 31.1 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260831 0 16.8 17.3 16.41 16.7 5826164 16.7 down down correct
300586.SHE Malion New Materials Co. Ltd 20260831 0 9.36 9.77 9.34 9.75 17312588 9.75 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260831 0 4.88 5.07 4.8 5.02 53126715 5.02 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260831 0 21.18 23.5 21.03 22.99 10575280 22.99 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260831 0 13.31 13.5 13.16 13.41 8745150 13.41 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260831 0 11.16 11.51 11.07 11.51 15243870 11.51 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260831 0 7.5 7.77 7.05 7.7 33079922 7.7 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260831 0 15.31 16.96 15.21 16.89 18214881 16.89 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260831 0 28.81 30.44 28.33 30.32 23791984 30.32 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260831 0 14.54 15.18 14.41 14.96 2286500 14.96 up up correct
300595.SHE Autek China Inc 20260831 0 10.96 11.14 10.88 11.09 7607194 11.09 up up correct
300596.SHE Rianlon Corporation 20260831 0 41.5 42.03 40.88 41.78 3319200 41.78 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260831 0 7.85 8.09 7.85 8.06 5051400 8.06 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260831 0 32 35.2 31.6 34.18 19161846 34.18 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260831 0 11.35 12.3 11.31 11.62 13710601 11.62 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260831 0 10.2 10.21 10.04 10.21 4146880 10.21 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260831 0 12.76 12.83 12.57 12.69 22189545 12.69 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260831 0 41.88 46.37 41.67 46.2 49120207 46.2 up up correct
300603.SHE Leon Technology Co. Ltd 20260831 0 7.77 8.08 7.72 8.06 14088218 8.06 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260831 0 272.13 279.4 265.38 279.03 13455202 279.03 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260831 0 10.21 10.56 10.05 10.56 9031400 10.56 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260831 0 36.02 37.8 35.52 37.67 7186309 37.67 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260831 0 33.31 37.58 33.31 36.81 47443746 36.81 up up correct
300608.SHE Beijing Si 20260831 0 9.78 10.22 9.75 10.18 8270001 10.18 up up correct
300609.SHE Winner Technology Co. Inc 20260831 0 25.4 25.69 25.04 25.58 2439100 25.58 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260831 0 10.46 10.78 10.44 10.69 4037180 10.69 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260831 0 26.36 26.36 24.91 25.6 8478102 25.6 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260831 0 11.8 12.44 11.8 12.43 7378994 12.43 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260831 0 72 79.89 71.88 79.88 21832088 79.88 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260831 0 14.8 15.23 14.3 14.98 17374414 14.98 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260831 0 10.89 11.37 10.68 10.74 7233700 10.74 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260831 0 38 38.96 38 38.94 4097900 38.94 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260831 0 34.6 34.6 34 34.46 5384292 34.46 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260831 0 25.75 26.29 25.33 26.22 3651363 26.22 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260831 0 300.78 323.89 300.78 319 11862100 319 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260831 0 7.39 7.53 7.33 7.5 5312300 7.5 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260831 0 14.91 15.78 14.83 15.72 14622065 15.72 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260831 0 29.3 30.11 29.21 29.98 22097207 29.98 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260831 0 46.6 52.16 46.38 51.9 19317312 51.9 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260831 0 9.66 9.9 9.66 9.88 1878000 9.88 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260831 0 27.5 27.97 27.1 27.65 4365417 27.65 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260831 0 28.5 28.73 28.02 28.42 6939082 28.42 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260831 0 40 41.41 39.4 41.4 13843174 41.4 up up correct
300629.SHE King 20260831 0 17.76 18.42 17.7 18.36 8453327 18.36 up up correct
300631.SHE JiangSu JiuWu Hi 20260831 0 21.65 22.03 21.6 21.95 1483000 21.95 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260831 0 17.7 18.43 17.6 18.37 8405200 18.37 up up correct
300633.SHE SonoScape Medical Corp 20260831 0 19.55 20.06 19.4 19.85 4335700 19.85 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260831 0 19.02 19.94 18.92 19.9 10543093 19.9 up up correct
300635.SHE SinoDaan Co. Ltd 20260831 0 12.36 12.8 12.2 12.78 6049320 12.78 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260831 0 6.93 7.02 6.86 6.89 4537300 6.89 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260831 0 9.6 9.93 9.5 9.92 10072890 9.92 up up correct
300638.SHE Fibocom Wireless Inc 20260831 0 18.7 19.98 18.66 19.88 23826869 19.88 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260831 0 6.02 6.02 5.87 5.92 10648003 5.92 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260831 0 6.85 6.85 6.63 6.69 10888300 6.69 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260831 0 14.35 14.5 14.16 14.4 5042306 14.4 up up correct
300642.SHE Tellgen Corporation 20260831 0 16.63 17.35 16.05 16.96 30571152 16.96 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260831 0 17.38 17.82 17.38 17.77 3006398 17.77 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260831 0 20.68 21.1 20.5 21.06 2083570 21.06 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260831 0 13.41 13.97 13.37 13.91 5258363 13.91 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260831 0 7.5 8.1 7.32 8.05 80465289 8.05 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260831 0 38.12 40.49 38.1 40.29 2232997 40.29 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260831 0 24.75 25.69 23.89 25.66 4018800 25.66 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260831 0 11.36 12.28 11.33 12.13 10897000 12.13 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260831 0 16.98 17.12 16.8 17.11 3290600 17.11 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260831 0 27.58 28.58 27.58 28.58 1290454 28.58 up down incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260831 0 15.07 15.13 14.79 15 1521250 15 down up incorrect
300654.SHE Astro 20260831 0 9.66 9.98 9.65 9.98 7696290 9.98 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260831 0 13.01 13.27 12.85 13.24 30514432 13.24 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260831 0 25.01 25.74 24.75 25.64 3686550 25.64 up down incorrect
300657.SHE XiaMen HongXin Electron 20260831 0 34.07 37.65 33.8 37.29 33501453 37.29 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260831 0 10.56 10.56 10.24 10.52 10170800 10.52 down up incorrect
300659.SHE Zhongfu Information Inc 20260831 0 10.29 10.49 10.16 10.46 6011200 10.46 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260831 0 24.11 24.67 23.88 24.64 4953797 24.64 up up correct
300661.SHE SG Micro Corp 20260831 0 112.21 114.23 108.6 114 14302886 114 up up correct
300662.SHE Beijing Career International Co. Ltd 20260831 0 20.07 20.75 20 20.63 4769400 20.63 up up correct
300663.SHE Client Service International Inc 20260831 0 8.13 8.53 8.11 8.43 35786246 8.43 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260831 0 4.68 4.75 4.67 4.73 6685450 4.73 up up correct
300665.SHE Zhuzhou Feilu High 20260831 0 9.6 9.81 9.6 9.79 5867701 9.79 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260831 0 237 245.9 232.51 244.08 12183049 244.08 up up correct
300667.SHE Beijing Beetech Inc 20260831 0 14.43 15 14.36 14.95 5590144 14.95 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260831 0 31.95 33.54 31.86 33.4 3111900 33.4 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260831 0 24.61 25.52 24.58 24.8 2418500 24.8 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260831 0 6.76 7.15 6.7 7.15 18339449 7.15 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260831 0 54.75 57.22 54.36 57.1 9490906 57.1 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260831 0 166.45 178.8 163.21 176.78 11082448 176.78 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260831 0 13.44 13.77 13.2 13.5 3877450 13.5 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260831 0 17.01 17.15 16.71 17.1 20468016 17.1 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260831 0 13.42 13.69 13.23 13.52 4235200 13.52 up up correct
300676.SHE BGI Genomics Co. Ltd 20260831 0 39.2 39.2 38.22 38.88 7690726 38.88 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260831 0 54.3 56.16 52.88 55.27 11322856 55.27 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260831 0 21.88 22.47 21.88 22.43 3799877 22.43 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260831 0 49 50.66 48.88 49.87 22412885 49.87 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260831 0 19.86 20.33 19.86 20.23 5031311 20.23 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260831 0 22.12 22.12 20.68 21.15 18701783 21.15 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260831 0 9.5 9.65 9.35 9.6 11259982 9.6 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260831 0 25.65 25.7 25.08 25.63 4225000 25.63 down down correct
300684.SHE Jones Tech PLC 20260831 0 88.5 94.52 88.1 94.5 20629164 94.5 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260831 0 17.62 17.78 17.26 17.33 7942108 17.33 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260831 0 14.56 15.28 14.5 15.2 8220600 15.2 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260831 0 26.55 30.1 26.18 30.06 29881840 30.06 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260831 0 30.08 31.59 29.88 31.34 7506000 31.34 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260831 0 53.88 57.4 53.88 56.85 2596500 56.85 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260831 0 23.43 25.43 23.36 24.7 14087366 24.7 up up correct
300691.SHE Union Optech Co.Ltd 20260831 0 14.8 15.28 14.74 15.2 4573100 15.2 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260831 0 8.91 9.2 8.86 9.07 16453500 9.07 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260831 0 40.09 40.97 39.56 40.75 11679676 40.75 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260831 0 10.78 10.94 10.71 10.9 3597600 10.9 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260831 0 47 48.83 46.91 48.76 792133 48.76 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260831 0 20.49 21.12 20.45 21.12 3287343 21.12 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260831 0 14.89 15.13 14.72 15.09 16120595 15.09 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260831 0 25.96 26.98 25.78 26.93 2642000 26.93 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260831 0 23.99 24.24 23.81 24.2 9558664 24.2 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260831 0 19.39 20.53 19.31 20.43 11202652 20.43 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260831 0 9.7 10.49 9.7 10.42 7860600 10.42 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260831 0 21.37 21.54 21.14 21.39 1528895 21.39 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260831 0 13.43 13.9 13.34 13.89 4417400 13.89 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260831 0 11.3 11.3 10.93 11.04 7222455 11.04 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260831 0 49.89 52.24 49.54 51.96 6412832 51.96 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260831 0 11.98 12.29 11.74 12.22 4056400 12.22 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260831 0 7.88 8.18 7.84 8.16 18156389 8.16 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260831 0 41.57 48.9 41.3 48.3 34845434 48.3 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260831 0 30.03 32.13 29.88 31.21 4991325 31.21 up up correct
300711.SHE GHT Co.Ltd 20260831 0 18.05 18.45 17.93 18.42 6043775 18.42 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260831 0 19.72 20.48 19.72 20.41 1097028 20.41 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260831 0 13.17 13.57 13.02 13.56 2293170 13.56 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260831 0 14.14 14.95 14 14.69 10729600 14.69 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260831 0 18.81 19.66 18.33 19.33 2388218 19.33 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260831 0 18.35 18.73 18.23 18.7 1818437 18.7 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260831 0 54.94 56.43 54.66 56.42 4358999 56.42 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260831 0 12.36 12.45 12.16 12.36 3943600 12.36
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260831 0 68.8 74.17 68.57 71.86 16286110 71.86 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260831 0 22.34 23.5 22.34 23.36 9149440 23.36 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260831 0 21.35 21.82 21.35 21.75 2122017 21.75 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260831 0 36.62 36.75 35.71 36.11 6896745 36.11 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260831 0 57.78 57.95 55.47 56.39 10219267 56.39 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260831 0 44.23 45.13 43.68 44.95 14455740 44.95 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260831 0 51.74 55.5 50.8 54.88 11559276 54.88 up up correct
300727.SHE Ningbo Runhe High 20260831 0 28.26 30.13 28.25 29.94 5645948 29.94 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260831 0 10.38 10.76 10.36 10.65 4407400 10.65 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260831 0 11.44 11.72 11.39 11.69 5003200 11.69 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260831 0 41.31 48.12 41.01 47.49 12952659 47.49 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260831 0 6.04 6.09 6.03 6.05 5794611 6.05 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260831 0 13.48 13.86 13.31 13.74 4595080 13.74 up up correct
300735.SHE DBG Technology Co. Ltd 20260831 0 20.33 21.08 20.28 20.99 13621466 20.99 up up correct
300736.SHE BYBON Group Company Limited 20260831 0 29.83 30.33 29.35 30.2 2844805 30.2 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260831 0 4.96 5 4.79 4.89 36337359 4.89 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260831 0 20 20.54 19.81 20.39 43887660 20.39 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260831 0 22.18 23.64 22.13 23.54 8202839 23.54 up up correct
300740.SHE SYoung Group Co. Ltd 20260831 0 22 23.4 21.8 22.83 34190680 22.83 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260831 0 13.95 14.95 13.95 14.73 7620521 14.73 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260831 0 14.57 15.05 14.51 15.02 3207483 15.02 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260831 0 28.14 29.15 27.78 29.1 6812375 29.1 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260831 0 14.17 14.89 14.15 14.65 7914100 14.65 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260831 0 37.68 39.99 37.28 39.76 31054035 39.76 up down incorrect
300748.SHE JL Mag Rare 20260831 0 26.54 26.99 26.21 26.98 22379533 26.98 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260831 0 25.27 26.16 24.77 25.86 4788200 25.86 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260831 0 366.6 367.33 357.3 363.55 26242389 363.55 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260831 0 211.8 224.5 210.01 222.94 7765543 222.94 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260831 0 10.95 11.7 10.89 11.65 10163560 11.65 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260831 0 21.6 21.93 21.42 21.88 3131499 21.88 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260831 0 11.3 11.35 11.05 11.12 4392346 11.12 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260831 0 29.3 30.75 29.21 30.64 3822300 30.64 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260831 0 536.52 570 531.12 569.75 7560096 569.75 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260831 0 11.31 11.6 11.3 11.56 10048700 11.56 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260831 0 42.79 43.7 42.28 43.3 42761023 43.3 up up correct
300760.SHE Shenzhen Mindray Bio 20260831 0 168 169.9 165.17 165.35 17737992 165.35 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260831 0 19.69 20.64 19.55 20.02 12126744 20.02 up up correct
300762.SHE Jushri Technologies Inc 20260831 0 28.31 29.25 28.04 29.05 17704775 29.05 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260831 0 62.02 63 60.05 61.81 10990800 61.81 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260831 0 43.52 44.58 42.69 44.2 20669410 44.2 up up correct
300766.SHE Merit Interactive Co. Ltd 20260831 0 20.9 22.05 20.9 21.99 22950285 21.99 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260831 0 18.5 19.65 18.43 19.6 8230808 19.6 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260831 0 14.6 15.07 14.55 15.02 7350888 15.02 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260831 0 45.55 45.95 44.3 45.49 10511658 45.49 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260831 0 34.1 35.67 34.09 35.39 4710603 35.39 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260831 0 11.86 11.97 11.75 11.88 4595600 11.88 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260831 0 9.68 9.77 9.48 9.54 30471568 9.54 down down correct
300773.SHE Lakala Payment Co. Ltd 20260831 0 15.6 15.88 15.46 15.8 37297902 15.6103 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260831 0 21.45 22.45 21.04 22.29 24641920 22.29 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260831 0 110.21 116.57 108 115.58 5903809 115.58 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260831 0 22.6 23.08 22.51 23.03 5078483 23.03 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260831 0 11.26 11.58 10.6 10.78 9117945 10.78 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260831 0 62.6 64.68 62.3 64.2 4680537 64.2 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260831 0 19.5 20.19 19.28 20.08 4892226 20.08 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260831 0 25.95 28.19 25.9 27.92 8091649 27.92 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260831 0 75.85 78.99 75.58 78.98 7695339 78.98 up down incorrect
300783.SHE Three Squirrels Inc 20260831 0 17.25 17.83 17.1 17.71 11716145 17.71 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260831 0 33.04 35.08 32.98 34.9 12271300 34.9 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260831 0 14.8 15.32 14.64 15.25 9139840 15.25 up up correct
300787.SHE Anfu CE LINK Limited 20260831 0 9.81 10.1 9.72 10.1 4333136 10.1 up up correct
300788.SHE Citic Press Corporation 20260831 0 23.32 25.06 23.32 24.97 6969200 24.97 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260831 0 16.28 17.13 16.11 16.78 6642267 16.78 up down incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260831 0 18.55 19.5 18.41 19.48 22225129 19.48 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20260831 0 17.45 17.94 17.26 17.84 2419210 17.84 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260831 0 22.88 23.81 22.85 23.75 5727102 23.75 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260831 0 11.37 11.84 11.33 11.83 8442174 11.83 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260831 0 13.16 14.3 13.1 13.81 32424760 13.81 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260831 0 6.93 7.09 6.91 7.06 5107100 7.06 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260831 0 13.76 14.03 13.74 13.91 5503650 13.91 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260831 0 8.73 9.7 8.73 8.89 72851258 8.89 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260831 0 10.18 10.43 10.17 10.39 3160350 10.39 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260831 0 23.03 23.18 22.66 23.16 3896592 23.16 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260831 0 23.02 24.8 22.82 24.63 11345730 24.63 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260831 0 85.6 86.17 82.81 85.29 19159348 85.29 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260831 0 8.19 8.49 8.16 8.48 12814500 8.48 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260831 0 47.56 50.3 47.1 50.05 27974461 50.05 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260831 0 38.45 39.05 38.25 38.8 1208800 38.8 up up correct
300808.SHE Guangdong DP Co.Ltd 20260831 0 19.65 20.24 19.43 20.13 1620200 20.13 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260831 0 23.41 24.32 23.36 24.31 5259191 24.31 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260831 0 24.19 26.11 24.14 25.64 4891852 25.64 up up correct
300811.SHE POCO Holding Co. Ltd 20260831 0 76.23 79.8 76 79.3 9965143 79.3 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260831 0 19.01 19.92 18.8 19.82 5262900 19.82 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260831 0 20.6 21.5 20.5 21.05 2681700 21.05 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260831 0 15.71 15.8 15.67 15.74 3672947 15.74 up down incorrect
300816.SHE ActBlue Co. Ltd 20260831 0 62.88 69.96 61.69 69.18 8229229 69.18 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260831 0 16.33 16.4 16.07 16.33 4170484 16.33
300818.SHE Naipu Mining Machinery Co. Ltd 20260831 0 19.01 19.15 18.61 19.03 3170039 19.03 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260831 0 44.62 47.26 44.38 47.19 2933550 47.19 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260831 0 52 59.18 52 59.12 9492055 59.12 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260831 0 16.4 16.68 16.21 16.65 52097078 16.65 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260831 0 11.33 12.9 11.13 12.08 14937105 12.08 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260831 0 14.88 15.34 14.75 15.15 4698260 15.15 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260831 0 7.84 7.93 7.75 7.92 5827850 7.92 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260831 0 11.16 11.98 11.16 11.9 36990905 11.9 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260831 0 14.7 15 14.52 14.8 7645396 14.8 up up correct
300827.SHE Sineng Electric Co.Ltd 20260831 0 25.5 25.64 24.63 24.91 10474213 24.91 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260831 0 16.4 16.87 16.25 16.75 3790250 16.75 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260831 0 15.01 15.41 15.01 15.15 3661800 15.15 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260831 0 8 8.25 7.94 8.23 10604600 8.23 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260831 0 15.31 15.55 15 15.19 7127800 15.19 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260831 0 51.9 52.68 49.45 49.93 7957352 49.93 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260831 0 40.15 41.68 39.87 41.55 2672012 41.55 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260831 0 154.95 166.79 154.95 165.3 2693077 165.3 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260831 0 48.11 50.86 48.02 50.48 2155438 50.48 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260831 0 23 23.38 22.81 23.35 1390900 23.35 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260831 0 14.45 14.91 14.22 14.8 6608350 14.8 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260831 0 12.85 13.15 12.61 12.83 19828608 12.83 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260831 0 18.21 20.72 18.18 20.15 16784324 20.15 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260831 0 51.81 52.02 50.9 51.77 3120083 51.77 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260831 0 66.83 70.37 66 70.2 7590000 70.2 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260831 0 130.55 139.98 129.86 138.32 6934204 138.32 up up correct
300845.SHE Zhengzhou Jiean Hi 20260831 0 12.7 13.68 12.6 13.58 8527064 13.58 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260831 0 18 19.49 17.92 19.4 25942363 19.4 up up correct
300847.SHE HG Technologies Co. Ltd 20260831 0 14.07 14.18 13.96 14.14 2916300 14.14 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260831 0 11.61 11.83 11.57 11.79 3305453 11.79 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260831 0 20.55 22.87 20.43 22.62 5207700 22.62 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260831 0 26.01 28.26 26.01 28.08 39584535 28.08 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260831 0 24.13 24.64 23.8 24.59 1336900 24.59 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260831 0 44.4 47.38 44.23 47.38 5654154 47.38 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260831 0 26.6 28.49 26.51 28.38 3965300 28.38 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260831 0 33.41 34.78 33.01 34.55 8337755 34.55 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260831 0 10.78 10.83 10.66 10.82 3638027 10.82 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260831 0 248 264.35 244.44 263.7 22937466 263.7 up up correct
300858.SHE Beijing Scitop Bio 20260831 0 14.58 14.68 14.36 14.58 2440800 14.58
300859.SHE Western Regions Tourism Development Co.Ltd 20260831 0 27.95 28.6 27.67 28.13 5396200 28.13 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260831 0 27.11 28.35 26.34 28.11 2984780 28.11 up down incorrect
300861.SHE Yangling Metron New Material Inc 20260831 0 16.57 16.87 16.43 16.75 9543814 16.75 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260831 0 48.1 50.98 47.78 50.33 16156108 50.33 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260831 0 41.42 43.6 41 43.6 8766290 43.6 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260831 0 27.4 27.74 24.5 25.04 8633641 25.04 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260831 0 32.27 33.45 31.87 32.39 5160600 32.39 up down incorrect
300866.SHE Anker Innovations Limited 20260831 0 122.86 126.3 114.91 125.77 7481202 125.77 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260831 0 17.45 17.62 17.29 17.5 5640437 17.5 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260831 0 84.65 90.17 82.7 89.51 3026968 89.51 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260831 0 11.22 11.3 11.12 11.27 2343048 11.27 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260831 0 212.52 220.89 209.07 220 4570956 220 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260831 0 22.98 23.15 22.7 22.85 3523715 22.85 down down correct
300872.SHE Tansun Technology Co. Ltd 20260831 0 15.47 15.67 15.4 15.63 9712821 15.63 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260831 0 15.64 16.26 15.64 16.12 10992912 16.12 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260831 0 32.39 33.26 32.36 33.12 2772140 33.12 up up correct
300876.SHE Guangdong Modern High 20260831 0 16.28 16.86 15.88 16.68 7215144 16.68 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260831 0 26.97 27.58 26.6 27.05 1862612 27.05 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260831 0 31.2 33.3 31.01 32.68 4230720 32.68 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260831 0 17.16 17.35 16.9 17.1 3556600 17.1 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260831 0 20.68 22.02 20.4 20.49 7516788 20.49 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260831 0 31.96 32.65 31.56 32.6 1220600 32.6 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260831 0 14.11 14.32 14.06 14.3 1735304 14.3 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260831 0 6.52 6.8 6.5 6.73 10437834 6.73 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260831 0 12.83 13.89 12.77 13.77 12556751 13.77 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260831 0 19.49 20.19 19.49 20.13 3087510 20.13 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260831 0 24.42 24.99 24.3 24.92 1327041 24.92 up up correct
300887.SHE Pony Testing Co. Ltd 20260831 0 7.15 7.18 7.08 7.17 6799400 7.17 up up correct
300888.SHE Winner Medical Co. Ltd 20260831 0 30.08 30.09 29.21 29.45 3246532 28.9577 down down correct
300889.SHE Shenzhen EXC 20260831 0 21.92 24.35 21.59 24.07 17032721 24.07 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260831 0 26.74 27.18 26.4 27.15 5863310 27.15 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260831 0 7.6 7.7 7.51 7.64 7222141 7.64 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260831 0 23.85 24.27 23.42 23.51 2232001 23.51 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260831 0 14.2 14.82 14.2 14.7 4489177 14.7 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260831 0 51.15 54.73 50.66 54.6 5227725 54.6 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260831 0 94 94.5 91.79 92.81 2013064 92.81 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260831 0 15.9 16.4 15.6 16.3 2957694 16.3 up up correct
300898.SHE Panda Dairy Corporation 20260831 0 21 21.06 20.52 20.61 2793600 20.61 down up incorrect
300899.SHE Keysino Separation Technology Inc 20260831 0 30.21 31.5 29.91 31.15 1688641 31.15 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260831 0 22.71 24.57 22.71 24.48 19956936 24.48 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260831 0 18 19.8 17.98 19.23 17568527 19.23 up down incorrect
300902.SHE Guoanda Co. Ltd 20260831 0 17.17 17.56 16.84 16.97 5218380 16.97 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260831 0 90.51 96.09 89.95 93.18 25612080 93.18 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260831 0 36.5 37.71 36.5 37.59 3814592 37.59 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260831 0 30.64 31.95 30.23 31.86 1301288 31.86 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260831 0 24.8 26.93 24.67 26.92 52108074 26.92 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260831 0 26.99 27.26 26.47 26.54 20338822 26.54 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.